MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:45:54 | - | 106,000 |
17.09.24 22:42:54 | - | 106,000 |
17.09.24 22:39:54 | - | 106,000 |
17.09.24 22:39:36 | - | 106,000 |
17.09.24 22:36:36 | - | 106,000 |
17.09.24 22:33:36 | - | 106,000 |
17.09.24 22:30:36 | - | 106,000 |
17.09.24 22:27:36 | - | 106,000 |
17.09.24 22:24:35 | - | 106,000 |
17.09.24 22:21:35 | - | 106,000 |
17.09.24 22:18:35 | - | 106,000 |
17.09.24 22:15:35 | - | 106,000 |
17.09.24 22:12:34 | - | 106,000 |
17.09.24 22:09:34 | - | 106,000 |
17.09.24 22:06:34 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:03:34 | - | 106,000 |
17.09.24 22:00:33 | - | 106,000 |
17.09.24 21:59:49 | - | 106,200 |
17.09.24 21:59:33 | - | 106,200 |
17.09.24 21:59:32 | - | 106,200 |
17.09.24 21:59:28 | - | 106,200 |
17.09.24 21:59:25 | - | 106,200 |
17.09.24 21:59:21 | - | 106,200 |
17.09.24 21:59:20 | - | 106,400 |
17.09.24 21:59:05 | - | 106,200 |
17.09.24 21:58:55 | - | 106,400 |
17.09.24 21:58:54 | - | 106,200 |
17.09.24 21:58:40 | - | 106,200 |
17.09.24 21:58:28 | - | 106,400 |
17.09.24 21:58:26 | - | 106,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:19 | - | 106,200 |
17.09.24 21:58:15 | - | 106,200 |
17.09.24 21:58:11 | - | 106,200 |
17.09.24 21:58:05 | - | 106,400 |
17.09.24 21:58:05 | - | 106,200 |
17.09.24 21:58:03 | - | 106,400 |
17.09.24 21:58:03 | - | 106,200 |
17.09.24 21:57:03 | - | 106,400 |
17.09.24 21:57:01 | - | 106,400 |
17.09.24 21:56:29 | - | 106,400 |
17.09.24 21:56:25 | - | 106,400 |
17.09.24 21:56:09 | - | 106,400 |
17.09.24 21:56:08 | - | 106,200 |
17.09.24 21:56:06 | - | 106,400 |
17.09.24 21:56:02 | - | 106,200 |