MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:19:06 | - | 93,700 |
07.11.24 18:19:06 | - | 93,500 |
07.11.24 18:19:02 | - | 93,700 |
07.11.24 18:19:01 | - | 93,500 |
07.11.24 18:19:01 | - | 93,700 |
07.11.24 18:19:00 | - | 93,600 |
07.11.24 18:18:49 | - | 93,700 |
07.11.24 18:18:25 | - | 93,600 |
07.11.24 18:18:21 | - | 93,700 |
07.11.24 18:18:20 | - | 93,600 |
07.11.24 18:18:06 | - | 93,700 |
07.11.24 18:18:05 | - | 93,500 |
07.11.24 18:18:01 | - | 93,700 |
07.11.24 18:17:59 | - | 93,700 |
07.11.24 18:17:57 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:16:56 | - | 93,700 |
07.11.24 18:16:56 | - | 93,500 |
07.11.24 18:16:55 | - | 93,700 |
07.11.24 18:16:39 | - | 93,700 |
07.11.24 18:14:31 | - | 93,600 |
07.11.24 18:14:30 | - | 93,600 |
07.11.24 18:14:22 | - | 93,600 |
07.11.24 18:14:04 | - | 93,600 |
07.11.24 18:14:02 | - | 93,600 |
07.11.24 18:14:01 | - | 93,600 |
07.11.24 18:14:00 | - | 93,600 |
07.11.24 18:13:48 | - | 93,600 |
07.11.24 18:13:46 | - | 93,600 |
07.11.24 18:13:45 | - | 93,600 |
07.11.24 18:13:43 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:13:31 | - | 93,600 |
07.11.24 18:13:04 | - | 93,600 |
07.11.24 18:13:01 | - | 93,600 |
07.11.24 18:12:59 | - | 93,400 |
07.11.24 18:12:47 | - | 93,600 |
07.11.24 18:12:44 | - | 93,500 |
07.11.24 18:12:39 | - | 93,600 |
07.11.24 18:12:38 | - | 93,500 |
07.11.24 18:12:37 | - | 93,600 |
07.11.24 18:12:35 | - | 93,500 |
07.11.24 18:11:48 | - | 93,600 |
07.11.24 18:11:46 | - | 93,500 |
07.11.24 18:11:44 | - | 93,600 |
07.11.24 18:11:30 | - | 93,500 |
07.11.24 18:11:29 | - | 93,600 |