Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:06 | 100 | 34,2600 |
12.06.25 21:55:06 | 293 | 34,2600 |
12.06.25 21:55:06 | 100 | 34,2600 |
12.06.25 21:55:06 | 100 | 34,2600 |
12.06.25 21:55:06 | 100 | 34,2600 |
12.06.25 21:55:06 | 100 | 34,2600 |
12.06.25 21:55:05 | 100 | 34,2600 |
12.06.25 21:55:05 | 100 | 34,2600 |
12.06.25 21:55:03 | 160 | 34,2600 |
12.06.25 21:55:03 | 100 | 34,2600 |
12.06.25 21:55:03 | 100 | 34,2600 |
12.06.25 21:55:01 | 100 | 34,2600 |
12.06.25 21:55:01 | 176 | 34,2600 |
12.06.25 21:55:01 | 400 | 34,2600 |
12.06.25 21:55:01 | 100 | 34,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:01 | 200 | 34,2650 |
12.06.25 21:55:01 | 100 | 34,2650 |
12.06.25 21:55:01 | 100 | 34,2650 |
12.06.25 21:55:00 | 100 | 34,2600 |
12.06.25 21:55:00 | 100 | 34,2600 |
12.06.25 21:55:00 | 100 | 34,2600 |
12.06.25 21:55:00 | 100 | 34,2600 |
12.06.25 21:55:00 | 100 | 34,2650 |
12.06.25 21:55:00 | 100 | 34,2650 |
12.06.25 21:54:54 | 100 | 34,2650 |
12.06.25 21:54:53 | 100 | 34,2650 |
12.06.25 21:54:50 | 200 | 34,2700 |
12.06.25 21:54:50 | 100 | 34,2700 |
12.06.25 21:54:50 | 100 | 34,2700 |
12.06.25 21:54:50 | 700 | 34,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:50 | 100 | 34,2700 |
12.06.25 21:54:50 | 157 | 34,2700 |
12.06.25 21:54:50 | 236 | 34,2700 |
12.06.25 21:54:50 | 469 | 34,2700 |
12.06.25 21:54:50 | 100 | 34,2700 |
12.06.25 21:54:50 | 100 | 34,2700 |
12.06.25 21:54:50 | 200 | 34,2700 |
12.06.25 21:54:50 | 100 | 34,2700 |
12.06.25 21:54:50 | 100 | 34,2700 |
12.06.25 21:54:50 | 200 | 34,2700 |
12.06.25 21:54:48 | 100 | 34,2750 |
12.06.25 21:54:48 | 100 | 34,2750 |
12.06.25 21:54:45 | 100 | 34,2750 |
12.06.25 21:54:39 | 100 | 34,2750 |
12.06.25 21:54:38 | 100 | 34,2750 |