Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:31 | 100 | 34,4400 |
11.06.25 21:58:31 | 100 | 34,4400 |
11.06.25 21:58:31 | 1,20 Tsd. | 34,4400 |
11.06.25 21:58:31 | 800 | 34,4400 |
11.06.25 21:58:31 | 200 | 34,4400 |
11.06.25 21:58:31 | 100 | 34,4400 |
11.06.25 21:58:31 | 100 | 34,4400 |
11.06.25 21:58:31 | 100 | 34,4400 |
11.06.25 21:58:31 | 100 | 34,4400 |
11.06.25 21:58:31 | 100 | 34,4400 |
11.06.25 21:58:31 | 100 | 34,4400 |
11.06.25 21:58:31 | 200 | 34,4400 |
11.06.25 21:58:31 | 586 | 34,4350 |
11.06.25 21:58:31 | 2,26 Tsd. | 34,4400 |
11.06.25 21:58:31 | 5,81 Tsd. | 34,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:31 | 100 | 34,4400 |
11.06.25 21:58:31 | 100 | 34,4400 |
11.06.25 21:58:31 | 100 | 34,4400 |
11.06.25 21:58:31 | 200 | 34,4400 |
11.06.25 21:58:31 | 584 | 34,4350 |
11.06.25 21:58:31 | 1,16 Tsd. | 34,4400 |
11.06.25 21:58:31 | 292 | 34,4350 |
11.06.25 21:58:30 | 194 | 34,4300 |
11.06.25 21:58:30 | 100 | 34,4350 |
11.06.25 21:58:30 | 100 | 34,4350 |
11.06.25 21:58:30 | 100 | 34,4350 |
11.06.25 21:58:30 | 100 | 34,4350 |
11.06.25 21:58:30 | 100 | 34,4350 |
11.06.25 21:58:30 | 100 | 34,4350 |
11.06.25 21:58:30 | 100 | 34,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:30 | 100 | 34,4350 |
11.06.25 21:58:30 | 100 | 34,4350 |
11.06.25 21:58:30 | 252 | 34,4350 |
11.06.25 21:58:30 | 202 | 34,4350 |
11.06.25 21:58:30 | 100 | 34,4350 |
11.06.25 21:58:30 | 100 | 34,4350 |
11.06.25 21:58:30 | 100 | 34,4350 |
11.06.25 21:58:30 | 200 | 34,4350 |
11.06.25 21:58:29 | 100 | 34,4367 |
11.06.25 21:58:29 | 102 | 34,4350 |
11.06.25 21:58:28 | 100 | 34,4300 |
11.06.25 21:58:28 | 100 | 34,4350 |
11.06.25 21:58:28 | 100 | 34,4350 |
11.06.25 21:58:28 | 100 | 34,4350 |
11.06.25 21:58:28 | 292 | 34,4350 |