Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:02 | 100 | 34,2600 |
12.06.25 21:53:57 | 100 | 34,2550 |
12.06.25 21:53:57 | 100 | 34,2600 |
12.06.25 21:53:57 | 100 | 34,2600 |
12.06.25 21:53:57 | 128 | 34,2600 |
12.06.25 21:53:57 | 100 | 34,2600 |
12.06.25 21:53:57 | 200 | 34,2600 |
12.06.25 21:53:54 | 123 | 34,2600 |
12.06.25 21:53:50 | 100 | 34,2500 |
12.06.25 21:53:46 | 100 | 34,2550 |
12.06.25 21:53:46 | 100 | 34,2550 |
12.06.25 21:53:46 | 100 | 34,2550 |
12.06.25 21:53:41 | 100 | 34,2500 |
12.06.25 21:53:33 | 100 | 34,2500 |
12.06.25 21:53:33 | 100 | 34,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:28 | 100 | 34,2600 |
12.06.25 21:53:18 | 100 | 34,2550 |
12.06.25 21:53:18 | 100 | 34,2500 |
12.06.25 21:53:18 | 100 | 34,2500 |
12.06.25 21:53:18 | 100 | 34,2500 |
12.06.25 21:53:18 | 100 | 34,2500 |
12.06.25 21:53:18 | 100 | 34,2500 |
12.06.25 21:53:18 | 300 | 34,2500 |
12.06.25 21:53:18 | 304 | 34,2500 |
12.06.25 21:53:18 | 400 | 34,2500 |
12.06.25 21:53:18 | 100 | 34,2500 |
12.06.25 21:53:18 | 200 | 34,2500 |
12.06.25 21:53:18 | 100 | 34,2500 |
12.06.25 21:53:18 | 618 | 34,2500 |
12.06.25 21:53:18 | 100 | 34,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:18 | 100 | 34,2500 |
12.06.25 21:53:18 | 100 | 34,2500 |
12.06.25 21:53:18 | 100 | 34,2500 |
12.06.25 21:53:18 | 119 | 34,2500 |
12.06.25 21:53:18 | 100 | 34,2500 |
12.06.25 21:53:18 | 344 | 34,2500 |
12.06.25 21:53:18 | 1,83 Tsd. | 34,2500 |
12.06.25 21:53:18 | 100 | 34,2500 |
12.06.25 21:53:18 | 200 | 34,2450 |
12.06.25 21:53:17 | 100 | 34,2450 |
12.06.25 21:53:14 | 200 | 34,2450 |
12.06.25 21:53:11 | 100 | 34,2410 |
12.06.25 21:53:11 | 100 | 34,2450 |
12.06.25 21:53:10 | 100 | 34,2450 |
12.06.25 21:53:10 | 100 | 34,2450 |