Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:02 | 195 | 33,6100 |
21:06:50 | 100 | 33,6100 |
21:06:49 | 250 | 33,6101 |
21:06:36 | 155 | 33,6101 |
21:06:31 | 300 | 33,6135 |
21:06:30 | 126 | 33,6150 |
21:06:30 | 252 | 33,6150 |
21:06:30 | 252 | 33,6150 |
21:06:30 | 100 | 33,6150 |
21:06:30 | 199 | 33,6200 |
21:06:30 | 100 | 33,6200 |
21:06:30 | 100 | 33,6200 |
21:06:30 | 100 | 33,6200 |
21:06:30 | 100 | 33,6200 |
21:06:30 | 184 | 33,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:30 | 100 | 33,6200 |
21:06:30 | 100 | 33,6200 |
21:06:30 | 100 | 33,6200 |
21:06:30 | 159 | 33,6200 |
21:06:20 | 391 | 33,6250 |
21:06:17 | 100 | 33,6250 |
21:06:14 | 100 | 33,6300 |
21:06:13 | 100 | 33,6300 |
21:06:13 | 100 | 33,6300 |
21:06:13 | 100 | 33,6300 |
21:06:13 | 100 | 33,6300 |
21:06:13 | 490 | 33,6300 |
21:06:13 | 100 | 33,6300 |
21:06:13 | 200 | 33,6300 |
21:06:06 | 2,50 Tsd. | 33,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:01 | 200 | 33,6350 |
21:06:01 | 800 | 33,6301 |
21:06:00 | 100 | 33,6350 |
21:05:55 | 478 | 33,6300 |
21:05:47 | 100 | 33,6300 |
21:05:47 | 100 | 33,6300 |
21:05:47 | 100 | 33,6300 |
21:05:47 | 100 | 33,6300 |
21:05:47 | 100 | 33,6300 |
21:05:47 | 100 | 33,6300 |
21:05:47 | 280 | 33,6300 |
21:05:47 | 102 | 33,6300 |
21:05:47 | 100 | 33,6350 |
21:05:45 | 100 | 33,6350 |
21:05:44 | 100 | 33,6400 |