Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:16 | 100 | 33,7000 |
19:07:16 | 100 | 33,7000 |
19:07:16 | 100 | 33,7000 |
19:07:16 | 100 | 33,6950 |
19:07:16 | 500 | 33,6950 |
19:07:12 | 100 | 33,7000 |
19:07:12 | 100 | 33,7000 |
19:07:12 | 100 | 33,7000 |
19:07:12 | 200 | 33,7000 |
19:07:12 | 100 | 33,7000 |
19:07:12 | 100 | 33,7000 |
19:07:12 | 100 | 33,7000 |
19:07:12 | 400 | 33,7000 |
19:07:12 | 100 | 33,7000 |
19:07:12 | 100 | 33,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:12 | 283 | 33,7000 |
19:07:12 | 100 | 33,7000 |
19:07:12 | 100 | 33,7000 |
19:07:12 | 412 | 33,7000 |
19:07:12 | 100 | 33,6900 |
19:07:10 | 100 | 33,6800 |
19:07:10 | 100 | 33,6800 |
19:07:10 | 100 | 33,6800 |
19:07:08 | 100 | 33,6600 |
19:07:08 | 100 | 33,6600 |
19:07:08 | 185 | 33,6600 |
19:07:08 | 200 | 33,6600 |
19:07:08 | 200 | 33,6550 |
19:07:08 | 200 | 33,6550 |
19:07:08 | 100 | 33,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:07 | 100 | 33,6450 |
19:07:07 | 100 | 33,6500 |
19:07:07 | 185 | 33,6500 |
19:07:07 | 100 | 33,6500 |
19:07:07 | 100 | 33,6500 |
19:07:07 | 116 | 33,6500 |
19:06:55 | 100 | 33,6450 |
19:06:55 | 100 | 33,6450 |
19:06:55 | 100 | 33,6500 |
19:06:52 | 100 | 33,6500 |
19:06:52 | 100 | 33,6500 |
19:06:52 | 100 | 33,6500 |
19:06:51 | 100 | 33,6550 |
19:06:51 | 200 | 33,6600 |
19:06:51 | 500 | 33,6600 |