Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:26 | 300 | 35,0600 |
21:38:25 | 100 | 35,0650 |
21:38:24 | 100 | 35,0650 |
21:38:24 | 200 | 35,0600 |
21:38:24 | 100 | 35,0600 |
21:38:22 | 100 | 35,0550 |
21:38:22 | 100 | 35,0550 |
21:38:22 | 100 | 35,0600 |
21:38:22 | 151 | 35,0600 |
21:38:22 | 100 | 35,0600 |
21:38:22 | 100 | 35,0600 |
21:38:22 | 100 | 35,0600 |
21:38:22 | 400 | 35,0600 |
21:38:22 | 200 | 35,0600 |
21:38:22 | 100 | 35,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:22 | 100 | 35,0600 |
21:38:17 | 100 | 35,0650 |
21:38:17 | 100 | 35,0650 |
21:38:16 | 100 | 35,0750 |
21:38:16 | 100 | 35,0750 |
21:38:16 | 234 | 35,0750 |
21:38:16 | 100 | 35,0700 |
21:38:14 | 300 | 35,0700 |
21:38:13 | 100 | 35,0700 |
21:38:13 | 118 | 35,0700 |
21:38:13 | 100 | 35,0700 |
21:38:13 | 100 | 35,0700 |
21:38:13 | 100 | 35,0700 |
21:38:13 | 100 | 35,0700 |
21:38:13 | 300 | 35,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:11 | 100 | 35,0650 |
21:38:11 | 100 | 35,0650 |
21:38:10 | 100 | 35,0700 |
21:38:10 | 100 | 35,0700 |
21:38:10 | 100 | 35,0700 |
21:38:10 | 200 | 35,0700 |
21:38:10 | 421 | 35,0700 |
21:38:10 | 200 | 35,0700 |
21:38:10 | 100 | 35,0750 |
21:38:08 | 100 | 35,0800 |
21:38:08 | 200 | 35,0800 |
21:38:08 | 200 | 35,0800 |
21:38:08 | 198 | 35,0800 |
21:38:08 | 200 | 35,0800 |
21:38:08 | 300 | 35,0800 |