Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:02 | 100 | 32,6600 |
17:23:02 | 100 | 32,6600 |
17:23:02 | 100 | 32,6600 |
17:23:02 | 100 | 32,6600 |
17:23:02 | 100 | 32,6600 |
17:23:02 | 200 | 32,6600 |
17:23:02 | 400 | 32,6600 |
17:22:58 | 600 | 32,6718 |
17:22:55 | 100 | 32,6800 |
17:22:55 | 100 | 32,6800 |
17:22:55 | 200 | 32,6800 |
17:22:55 | 100 | 32,6800 |
17:22:51 | 100 | 32,6750 |
17:22:49 | 100 | 32,6750 |
17:22:49 | 100 | 32,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:44 | 100 | 32,6700 |
17:22:44 | 100 | 32,6700 |
17:22:44 | 100 | 32,6700 |
17:22:44 | 100 | 32,6700 |
17:22:44 | 521 | 32,6700 |
17:22:41 | 100 | 32,6750 |
17:22:41 | 100 | 32,6750 |
17:22:30 | 100 | 32,6752 |
17:22:23 | 103 | 32,6750 |
17:22:22 | 100 | 32,6750 |
17:22:21 | 438 | 32,6700 |
17:22:11 | 100 | 32,6750 |
17:22:11 | 100 | 32,6750 |
17:21:54 | 333 | 32,6700 |
17:21:54 | 105 | 32,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:50 | 100 | 32,6650 |
17:21:37 | 100 | 32,6650 |
17:21:36 | 250 | 32,6658 |
17:21:29 | 295 | 32,6690 |
17:21:24 | 256 | 32,6700 |
17:21:24 | 100 | 32,6600 |
17:21:24 | 100 | 32,6600 |
17:21:24 | 100 | 32,6600 |
17:21:24 | 100 | 32,6600 |
17:21:24 | 700 | 32,6600 |
17:21:16 | 105 | 32,6600 |
17:21:13 | 100 | 32,6600 |
17:21:11 | 100 | 32,6600 |
17:21:11 | 114 | 32,6600 |
17:21:11 | 100 | 32,6600 |