Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:00 | 100 | 35,0450 |
20:55:00 | 300 | 35,0500 |
20:55:00 | 100 | 35,0500 |
20:55:00 | 100 | 35,0500 |
20:55:00 | 200 | 35,0500 |
20:55:00 | 100 | 35,0500 |
20:55:00 | 1,19 Tsd. | 35,0500 |
20:55:00 | 200 | 35,0500 |
20:54:56 | 809 | 35,0501 |
20:54:56 | 809 | 35,0500 |
20:54:56 | 200 | 35,0500 |
20:54:56 | 200 | 35,0500 |
20:54:56 | 100 | 35,0500 |
20:54:56 | 150 | 35,0500 |
20:54:56 | 150 | 35,0501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:54 | 2,30 Tsd. | 35,0600 |
20:54:54 | 100 | 35,0600 |
20:54:45 | 200 | 35,0600 |
20:54:45 | 100 | 35,0650 |
20:54:36 | 100 | 35,0700 |
20:54:36 | 100 | 35,0700 |
20:54:36 | 186 | 35,0700 |
20:54:34 | 200 | 35,0707 |
20:54:34 | 100 | 35,0750 |
20:54:31 | 200 | 35,0700 |
20:54:30 | 100 | 35,0750 |
20:54:30 | 100 | 35,0750 |
20:54:30 | 100 | 35,0750 |
20:54:30 | 100 | 35,0750 |
20:54:30 | 100 | 35,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:30 | 100 | 35,0750 |
20:54:30 | 200 | 35,0750 |
20:54:27 | 100 | 35,0750 |
20:54:27 | 100 | 35,0700 |
20:54:27 | 100 | 35,0600 |
20:54:27 | 100 | 35,0600 |
20:54:26 | 100 | 35,0600 |
20:54:24 | 135 | 35,0550 |
20:54:24 | 100 | 35,0600 |
20:54:24 | 100 | 35,0600 |
20:54:24 | 100 | 35,0600 |
20:54:24 | 100 | 35,0600 |
20:54:24 | 400 | 35,0600 |
20:54:24 | 500 | 35,0600 |
20:54:24 | 100 | 35,0600 |