Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:51 | 100 | 32,9900 |
20:57:50 | 200 | 32,9950 |
20:57:50 | 184 | 32,9900 |
20:57:50 | 100 | 32,9950 |
20:57:50 | 200 | 32,9900 |
20:57:50 | 100 | 32,9950 |
20:57:50 | 400 | 32,9950 |
20:57:50 | 100 | 32,9950 |
20:57:50 | 500 | 32,9950 |
20:57:50 | 648 | 32,9950 |
20:57:49 | 100 | 33,0000 |
20:57:49 | 100 | 32,9950 |
20:57:49 | 100 | 33,0000 |
20:57:49 | 100 | 32,9900 |
20:57:49 | 399 | 32,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:49 | 100 | 32,9900 |
20:57:48 | 100 | 32,9900 |
20:57:48 | 100 | 32,9852 |
20:57:44 | 198 | 32,9900 |
20:57:44 | 1,10 Tsd. | 32,9890 |
20:57:44 | 100 | 32,9890 |
20:57:42 | 198 | 32,9850 |
20:57:42 | 198 | 32,9850 |
20:57:41 | 314 | 32,9850 |
20:57:41 | 500 | 32,9950 |
20:57:41 | 100 | 32,9850 |
20:57:41 | 100 | 32,9850 |
20:57:41 | 298 | 32,9900 |
20:57:41 | 500 | 33,0000 |
20:57:41 | 500 | 32,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:41 | 100 | 32,9900 |
20:57:41 | 100 | 32,9900 |
20:57:41 | 200 | 32,9900 |
20:57:41 | 100 | 32,9900 |
20:57:41 | 100 | 32,9900 |
20:57:41 | 200 | 32,9900 |
20:57:41 | 300 | 32,9900 |
20:57:41 | 100 | 32,9950 |
20:57:41 | 100 | 32,9900 |
20:57:41 | 100 | 32,9999 |
20:57:41 | 198 | 33,0000 |
20:57:41 | 198 | 33,0000 |
20:57:41 | 100 | 33,0000 |
20:57:41 | 400 | 33,0000 |
20:57:41 | 100 | 32,9950 |