Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:33 | 100 | 34,2600 |
12.06.25 21:52:33 | 100 | 34,2600 |
12.06.25 21:52:33 | 100 | 34,2600 |
12.06.25 21:52:33 | 100 | 34,2600 |
12.06.25 21:52:33 | 135 | 34,2600 |
12.06.25 21:52:33 | 105 | 34,2600 |
12.06.25 21:52:33 | 100 | 34,2600 |
12.06.25 21:52:33 | 200 | 34,2600 |
12.06.25 21:52:32 | 100 | 34,2646 |
12.06.25 21:52:31 | 100 | 34,2700 |
12.06.25 21:52:31 | 100 | 34,2700 |
12.06.25 21:52:31 | 100 | 34,2700 |
12.06.25 21:52:31 | 200 | 34,2700 |
12.06.25 21:52:31 | 300 | 34,2700 |
12.06.25 21:52:31 | 100 | 34,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:31 | 100 | 34,2700 |
12.06.25 21:52:31 | 100 | 34,2700 |
12.06.25 21:52:31 | 173 | 34,2700 |
12.06.25 21:52:31 | 100 | 34,2750 |
12.06.25 21:52:30 | 100 | 34,2750 |
12.06.25 21:52:30 | 200 | 34,2700 |
12.06.25 21:52:30 | 100 | 34,2750 |
12.06.25 21:52:26 | 100 | 34,2800 |
12.06.25 21:52:23 | 100 | 34,2800 |
12.06.25 21:52:23 | 177 | 34,2800 |
12.06.25 21:52:23 | 100 | 34,2800 |
12.06.25 21:52:21 | 100 | 34,2800 |
12.06.25 21:52:21 | 100 | 34,2800 |
12.06.25 21:52:21 | 200 | 34,2800 |
12.06.25 21:52:21 | 100 | 34,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:16 | 128 | 34,2750 |
12.06.25 21:52:16 | 169 | 34,2750 |
12.06.25 21:52:14 | 100 | 34,2750 |
12.06.25 21:52:13 | 100 | 34,2750 |
12.06.25 21:52:12 | 100 | 34,2750 |
12.06.25 21:52:11 | 131 | 34,2750 |
12.06.25 21:52:11 | 100 | 34,2750 |
12.06.25 21:52:09 | 340 | 34,2700 |
12.06.25 21:52:09 | 390 | 34,2700 |
12.06.25 21:52:08 | 100 | 34,2600 |
12.06.25 21:52:08 | 100 | 34,2600 |
12.06.25 21:52:08 | 100 | 34,2600 |
12.06.25 21:52:08 | 294 | 34,2600 |
12.06.25 21:52:08 | 1,00 Tsd. | 34,2600 |
12.06.25 21:52:08 | 100 | 34,2600 |