Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:15 | 100 | 32,6800 |
09.06.25 21:56:15 | 100 | 32,6800 |
09.06.25 21:56:15 | 223 | 32,6800 |
09.06.25 21:56:15 | 302 | 32,6750 |
09.06.25 21:56:15 | 100 | 32,6750 |
09.06.25 21:56:14 | 100 | 32,6800 |
09.06.25 21:56:12 | 100 | 32,6800 |
09.06.25 21:56:09 | 100 | 32,6800 |
09.06.25 21:56:07 | 100 | 32,6800 |
09.06.25 21:56:04 | 150 | 32,6750 |
09.06.25 21:56:03 | 100 | 32,6800 |
09.06.25 21:56:03 | 100 | 32,6800 |
09.06.25 21:56:02 | 100 | 32,6800 |
09.06.25 21:56:00 | 100 | 32,6750 |
09.06.25 21:56:00 | 100 | 32,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:59 | 100 | 32,6750 |
09.06.25 21:55:59 | 100 | 32,6750 |
09.06.25 21:55:59 | 100 | 32,6700 |
09.06.25 21:55:59 | 100 | 32,6700 |
09.06.25 21:55:59 | 178 | 32,6700 |
09.06.25 21:55:59 | 100 | 32,6700 |
09.06.25 21:55:59 | 306 | 32,6700 |
09.06.25 21:55:59 | 300 | 32,6700 |
09.06.25 21:55:59 | 100 | 32,6700 |
09.06.25 21:55:59 | 100 | 32,6700 |
09.06.25 21:55:59 | 117 | 32,6700 |
09.06.25 21:55:59 | 100 | 32,6700 |
09.06.25 21:55:59 | 224 | 32,6700 |
09.06.25 21:55:59 | 285 | 32,6700 |
09.06.25 21:55:59 | 228 | 32,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:59 | 100 | 32,6700 |
09.06.25 21:55:59 | 828 | 32,6700 |
09.06.25 21:55:59 | 148 | 32,6700 |
09.06.25 21:55:59 | 100 | 32,6650 |
09.06.25 21:55:59 | 100 | 32,6650 |
09.06.25 21:55:59 | 215 | 32,6650 |
09.06.25 21:55:59 | 200 | 32,6650 |
09.06.25 21:55:59 | 215 | 32,6650 |
09.06.25 21:55:59 | 100 | 32,6650 |
09.06.25 21:55:59 | 138 | 32,6650 |
09.06.25 21:55:59 | 200 | 32,6650 |
09.06.25 21:55:58 | 100 | 32,6700 |
09.06.25 21:55:56 | 110 | 32,6650 |
09.06.25 21:55:55 | 158 | 32,6650 |
09.06.25 21:55:55 | 100 | 32,6700 |