Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:34 | 100 | 32,6900 |
09.06.25 21:56:32 | 100 | 32,6850 |
09.06.25 21:56:29 | 100 | 32,6900 |
09.06.25 21:56:29 | 600 | 32,6899 |
09.06.25 21:56:29 | 900 | 32,6899 |
09.06.25 21:56:28 | 100 | 32,6850 |
09.06.25 21:56:28 | 248 | 32,6850 |
09.06.25 21:56:28 | 100 | 32,6850 |
09.06.25 21:56:27 | 100 | 32,6900 |
09.06.25 21:56:27 | 100 | 32,6800 |
09.06.25 21:56:27 | 100 | 32,6900 |
09.06.25 21:56:26 | 100 | 32,6850 |
09.06.25 21:56:26 | 100 | 32,6850 |
09.06.25 21:56:25 | 100 | 32,6850 |
09.06.25 21:56:20 | 100 | 32,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:20 | 200 | 32,6900 |
09.06.25 21:56:20 | 200 | 32,6900 |
09.06.25 21:56:20 | 100 | 32,6900 |
09.06.25 21:56:20 | 100 | 32,6900 |
09.06.25 21:56:20 | 100 | 32,6900 |
09.06.25 21:56:17 | 100 | 32,6850 |
09.06.25 21:56:15 | 100 | 32,6800 |
09.06.25 21:56:15 | 100 | 32,6800 |
09.06.25 21:56:15 | 100 | 32,6800 |
09.06.25 21:56:15 | 330 | 32,6800 |
09.06.25 21:56:15 | 100 | 32,6800 |
09.06.25 21:56:15 | 165 | 32,6800 |
09.06.25 21:56:15 | 100 | 32,6800 |
09.06.25 21:56:15 | 200 | 32,6800 |
09.06.25 21:56:15 | 200 | 32,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:15 | 100 | 32,6800 |
09.06.25 21:56:15 | 120 | 32,6800 |
09.06.25 21:56:15 | 126 | 32,6800 |
09.06.25 21:56:15 | 246 | 32,6800 |
09.06.25 21:56:15 | 121 | 32,6800 |
09.06.25 21:56:15 | 200 | 32,6800 |
09.06.25 21:56:15 | 114 | 32,6800 |
09.06.25 21:56:15 | 215 | 32,6800 |
09.06.25 21:56:15 | 100 | 32,6800 |
09.06.25 21:56:15 | 273 | 32,6800 |
09.06.25 21:56:15 | 1,52 Tsd. | 32,6800 |
09.06.25 21:56:15 | 300 | 32,6800 |
09.06.25 21:56:15 | 400 | 32,6800 |
09.06.25 21:56:15 | 100 | 32,6800 |
09.06.25 21:56:15 | 100 | 32,6800 |