Devon Energy Corp
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:21 | 100 | 32,3900 |
15:50:21 | 100 | 32,3900 |
15:50:21 | 500 | 32,3900 |
15:50:21 | 100 | 32,3900 |
15:50:21 | 100 | 32,4000 |
15:50:21 | 100 | 32,3900 |
15:50:21 | 900 | 32,3900 |
15:50:21 | 800 | 32,3900 |
15:50:21 | 200 | 32,3900 |
15:50:21 | 300 | 32,3900 |
15:50:21 | 400 | 32,3900 |
15:50:21 | 100 | 32,4000 |
15:50:21 | 350 | 32,3900 |
15:50:21 | 100 | 32,4000 |
15:50:21 | 100 | 32,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:21 | 100 | 32,4000 |
15:50:21 | 100 | 32,4000 |
15:50:21 | 100 | 32,4100 |
15:50:21 | 100 | 32,4100 |
15:50:21 | 100 | 32,4100 |
15:50:21 | 100 | 32,4100 |
15:50:21 | 144 | 32,4100 |
15:50:21 | 200 | 32,4100 |
15:50:20 | 100 | 32,4050 |
15:50:20 | 103 | 32,4100 |
15:50:20 | 100 | 32,4100 |
15:50:20 | 100 | 32,4100 |
15:50:20 | 100 | 32,4100 |
15:50:20 | 100 | 32,4100 |
15:50:20 | 100 | 32,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:20 | 100 | 32,4100 |
15:50:20 | 100 | 32,4100 |
15:50:20 | 100 | 32,4100 |
15:50:20 | 200 | 32,4050 |
15:50:20 | 100 | 32,4200 |
15:50:18 | 100 | 32,4300 |
15:50:18 | 3,29 Tsd. | 32,4201 |
15:50:18 | 500 | 32,4300 |
15:50:13 | 100 | 32,4200 |
15:50:12 | 100 | 32,4500 |
15:50:12 | 1,30 Tsd. | 32,4500 |
15:50:12 | 128 | 32,4700 |
15:50:10 | 154 | 32,4600 |
15:50:08 | 200 | 32,4700 |
15:50:08 | 1,80 Tsd. | 32,4750 |