SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:03:18 | - | 54,500 |
03.09.24 09:02:19 | - | 54,000 |
03.09.24 09:01:15 | - | 54,500 |
03.09.24 07:41:01 | - | 54,500 |
02.09.24 17:37:42 | - | 54,000 |
02.09.24 17:37:01 | - | 52,000 |
02.09.24 17:31:01 | - | 54,000 |
02.09.24 17:30:05 | - | 54,000 |
02.09.24 17:30:01 | - | 54,000 |
02.09.24 13:18:20 | - | 54,000 |
02.09.24 10:22:08 | - | 55,000 |
02.09.24 10:17:26 | - | 55,500 |
02.09.24 09:43:47 | - | 55,000 |
02.09.24 09:37:30 | - | 55,000 |
02.09.24 09:17:43 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:17:14 | - | 54,500 |
02.09.24 09:17:14 | - | 54,000 |
02.09.24 09:16:51 | - | 54,500 |
02.09.24 09:10:36 | - | 54,500 |
02.09.24 09:02:16 | - | 54,000 |
02.09.24 07:50:14 | - | 53,500 |
30.08.24 21:50:50 | - | 52,500 |
30.08.24 17:36:04 | - | 52,500 |
30.08.24 17:31:01 | - | 53,500 |
30.08.24 16:58:58 | - | 54,500 |
30.08.24 15:10:00 | - | 54,500 |
30.08.24 13:17:14 | - | 55,000 |
30.08.24 11:39:13 | - | 55,000 |
30.08.24 11:39:12 | - | 54,500 |
30.08.24 11:39:03 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:37:53 | - | 54,500 |
30.08.24 10:23:51 | - | 54,500 |
30.08.24 09:30:40 | - | 54,500 |
30.08.24 09:30:31 | - | 54,500 |
30.08.24 09:30:30 | - | 54,500 |
30.08.24 09:30:04 | - | 54,500 |
30.08.24 09:30:03 | - | 55,000 |
30.08.24 09:29:53 | - | 55,500 |
30.08.24 09:29:29 | - | 54,500 |
30.08.24 09:21:57 | - | 54,500 |
30.08.24 09:10:57 | - | 54,000 |
30.08.24 09:09:46 | - | 54,500 |
30.08.24 09:08:14 | - | 53,500 |
30.08.24 07:36:39 | - | 54,000 |
29.08.24 21:58:00 | - | 53,500 |