SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:18 | 100 | 52,000 |
19.09.24 15:21:19 | 205 | 52,000 |
19.09.24 15:19:04 | 95 | 52,500 |
19.09.24 11:54:17 | 50 | 53,500 |
19.09.24 09:05:48 | 5 | 52,500 |
19.09.24 09:04:23 | 95 | 52,500 |
18.09.24 20:11:08 | 20 | 52,000 |
18.09.24 18:13:35 | 60 | 52,500 |
18.09.24 18:13:26 | 40 | 53,000 |
18.09.24 18:13:11 | 40 | 53,000 |
18.09.24 18:08:07 | 31 | 53,000 |
18.09.24 18:06:55 | 10 | 53,000 |
18.09.24 18:06:55 | 90 | 53,000 |
18.09.24 18:05:32 | 30 | 53,000 |
18.09.24 18:05:29 | 35 | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:48 | 30 | 54,000 |
17.09.24 16:31:35 | 10 | 54,500 |
17.09.24 14:23:13 | 55 | 54,000 |
17.09.24 14:22:58 | 95 | 54,000 |
17.09.24 14:14:24 | 120 | 54,000 |
17.09.24 11:32:09 | 6 | 52,500 |
17.09.24 09:49:00 | 30 | 53,000 |
17.09.24 09:30:15 | 1 | 52,500 |
17.09.24 09:09:13 | 71 | 54,000 |
17.09.24 09:09:03 | 71 | 53,500 |
17.09.24 08:43:56 | 30 | 54,000 |
17.09.24 08:03:34 | 25 | 54,000 |
16.09.24 21:50:30 | 50 | 54,000 |
16.09.24 18:21:06 | 10 | 54,000 |
16.09.24 15:23:47 | 92 | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:49:21 | 199 | 52,000 |
16.09.24 13:02:48 | 130 | 54,500 |
16.09.24 09:33:30 | 200 | 54,500 |
16.09.24 09:30:17 | 1 | 54,500 |
16.09.24 09:04:30 | 70 | 54,000 |
16.09.24 09:01:31 | 40 | 54,000 |
16.09.24 08:38:54 | 40 | 54,000 |
16.09.24 08:00:11 | 1 | 52,500 |
13.09.24 15:18:06 | 20 | 53,500 |
13.09.24 15:06:43 | 20 | 53,500 |
13.09.24 13:36:53 | 95 | 53,000 |
13.09.24 10:19:44 | 17 | 52,500 |
13.09.24 10:17:27 | 13 | 52,500 |
12.09.24 20:55:36 | 50 | 52,500 |
12.09.24 11:19:33 | 15 | 53,500 |