SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:13 | 30 | 53,000 |
11:25:41 | 20 | 54,500 |
04.11.24 19:49:18 | 20 | 53,500 |
04.11.24 19:12:18 | 32 | 53,000 |
04.11.24 19:12:13 | 40 | 54,000 |
04.11.24 19:10:24 | 40 | 54,000 |
04.11.24 10:59:31 | 11 | 55,000 |
04.11.24 10:59:19 | 90 | 55,500 |
04.11.24 09:59:16 | 90 | 55,000 |
04.11.24 09:58:59 | 90 | 55,500 |
04.11.24 09:52:22 | 30 | 55,500 |
04.11.24 09:24:25 | 500 | 54,500 |
04.11.24 09:21:46 | 90 | 55,000 |
04.11.24 08:15:27 | 40 | 54,500 |
04.11.24 08:15:20 | 30 | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:19 | 10 | 55,000 |
01.11.24 20:04:33 | 2 | 54,500 |
01.11.24 18:01:30 | 37 | 55,000 |
01.11.24 18:01:20 | 103 | 55,000 |
01.11.24 15:22:04 | 400 | 55,500 |
01.11.24 12:23:06 | 60 | 55,000 |
01.11.24 10:18:23 | 10 | 55,500 |
01.11.24 10:02:42 | 527 | 55,000 |
01.11.24 09:30:56 | 1 | 56,000 |
01.11.24 09:23:29 | 95 | 55,500 |
01.11.24 09:21:30 | 30 | 56,000 |
01.11.24 09:20:58 | 70 | 56,000 |
01.11.24 09:20:28 | 30 | 56,000 |
01.11.24 09:20:23 | 70 | 56,000 |
01.11.24 09:03:14 | 60 | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:02:00 | 1 | 56,000 |
01.11.24 08:00:21 | 1 | 56,000 |
31.10.24 16:06:58 | 30 | 55,500 |
31.10.24 15:41:42 | 90 | 55,500 |
31.10.24 15:41:38 | 80 | 55,500 |
31.10.24 15:25:53 | 3 | 55,500 |
31.10.24 14:11:11 | 50 | 55,500 |
31.10.24 14:11:11 | 710 | 55,500 |
30.10.24 15:28:02 | 100 | 54,000 |
30.10.24 15:19:22 | 26 | 54,000 |
30.10.24 12:55:59 | 18 | 54,000 |
30.10.24 09:27:13 | 350 | 53,000 |
30.10.24 09:26:38 | 75 | 54,000 |
30.10.24 09:25:52 | 75 | 54,000 |
30.10.24 08:25:12 | 46 | 54,000 |