SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:48 | - | 51,500 |
19.09.24 18:13:10 | - | 51,000 |
19.09.24 17:36:07 | - | 50,500 |
19.09.24 17:31:01 | - | 51,000 |
19.09.24 09:13:04 | - | 52,500 |
19.09.24 09:04:37 | - | 52,500 |
19.09.24 09:04:06 | - | 52,500 |
19.09.24 08:04:10 | - | 51,500 |
19.09.24 08:00:00 | - | 51,000 |
19.09.24 07:58:51 | - | 51,500 |
19.09.24 07:52:08 | - | 52,000 |
18.09.24 20:39:24 | - | 51,000 |
18.09.24 20:31:01 | - | 50,500 |
18.09.24 20:11:21 | - | 51,000 |
18.09.24 19:59:24 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:26 | - | 51,000 |
18.09.24 18:13:36 | - | 51,000 |
18.09.24 18:13:33 | - | 51,500 |
18.09.24 18:05:31 | - | 52,000 |
18.09.24 17:36:27 | - | 52,000 |
18.09.24 17:31:02 | - | 52,500 |
18.09.24 16:03:40 | - | 53,500 |
18.09.24 13:17:36 | - | 53,000 |
18.09.24 13:17:24 | - | 52,500 |
18.09.24 13:15:02 | - | 53,000 |
18.09.24 09:14:10 | - | 53,000 |
18.09.24 09:13:19 | - | 53,000 |
18.09.24 09:12:36 | - | 53,000 |
18.09.24 08:55:00 | - | 52,500 |
18.09.24 08:10:35 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:10 | - | 52,500 |
18.09.24 08:00:33 | - | 53,000 |
17.09.24 17:31:01 | - | 52,000 |
17.09.24 14:32:05 | - | 53,000 |
17.09.24 14:29:45 | - | 52,500 |
17.09.24 13:17:19 | - | 52,500 |
17.09.24 09:17:22 | - | 52,500 |
17.09.24 09:02:23 | - | 52,500 |
17.09.24 07:45:37 | - | 52,500 |
16.09.24 21:50:31 | - | 52,000 |
16.09.24 18:21:07 | - | 52,000 |
16.09.24 17:44:44 | - | 52,000 |
16.09.24 17:44:31 | - | 51,000 |
16.09.24 17:41:55 | - | 52,000 |
16.09.24 17:35:59 | - | 52,000 |