SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | - | 52,000 |
17:36:04 | - | 52,000 |
17:31:02 | - | 52,500 |
13:17:17 | - | 54,000 |
13:17:17 | - | 54,000 |
13:01:33 | - | 54,000 |
09:25:00 | - | 54,000 |
09:24:50 | - | 54,000 |
09:24:42 | - | 53,500 |
09:04:42 | - | 53,500 |
08:00:03 | - | 53,500 |
07:05:45 | - | 53,500 |
04.11.24 20:17:48 | - | 52,000 |
04.11.24 19:49:20 | - | 52,500 |
04.11.24 19:12:21 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:12:20 | - | 52,000 |
04.11.24 17:36:44 | - | 53,000 |
04.11.24 17:10:54 | - | 54,500 |
04.11.24 13:18:14 | - | 54,500 |
04.11.24 10:59:33 | - | 54,000 |
04.11.24 10:26:22 | - | 55,000 |
04.11.24 10:04:22 | - | 55,000 |
04.11.24 09:59:26 | - | 53,500 |
04.11.24 09:59:24 | - | 54,000 |
04.11.24 09:49:46 | - | 55,000 |
04.11.24 09:48:30 | - | 53,500 |
04.11.24 09:35:27 | - | 53,500 |
04.11.24 09:32:12 | - | 54,500 |
04.11.24 09:27:59 | - | 54,000 |
04.11.24 09:24:30 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:24:28 | - | 53,000 |
04.11.24 09:23:31 | - | 53,000 |
04.11.24 09:22:35 | - | 53,000 |
04.11.24 09:22:34 | - | 53,500 |
04.11.24 09:22:30 | - | 54,000 |
04.11.24 09:22:03 | - | 54,000 |
04.11.24 09:21:55 | - | 54,000 |
04.11.24 09:21:51 | - | 54,000 |
04.11.24 09:21:17 | - | 55,000 |
04.11.24 09:21:12 | - | 54,000 |
04.11.24 09:21:00 | - | 54,000 |
04.11.24 09:20:47 | - | 53,500 |
04.11.24 09:20:36 | - | 53,500 |
04.11.24 09:20:26 | - | 53,500 |
04.11.24 09:02:06 | - | 53,000 |