SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:44 | - | 60,500 |
22.11.24 17:31:02 | - | 60,500 |
22.11.24 17:30:02 | - | 62,000 |
22.11.24 17:28:46 | - | 62,500 |
22.11.24 16:42:03 | - | 62,500 |
22.11.24 16:41:23 | - | 62,000 |
22.11.24 16:41:22 | - | 62,500 |
22.11.24 16:34:17 | - | 64,500 |
22.11.24 16:34:11 | - | 63,500 |
22.11.24 16:34:04 | - | 65,000 |
22.11.24 16:34:00 | - | 63,500 |
22.11.24 16:31:28 | - | 63,500 |
22.11.24 16:31:25 | - | 63,500 |
22.11.24 16:31:23 | - | 63,500 |
22.11.24 16:31:17 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:31:15 | - | 63,500 |
22.11.24 16:31:12 | - | 63,500 |
22.11.24 16:24:48 | - | 64,000 |
22.11.24 16:24:43 | - | 66,000 |
22.11.24 16:24:42 | - | 64,500 |
22.11.24 16:15:51 | - | 63,500 |
22.11.24 16:15:50 | - | 64,000 |
22.11.24 15:26:35 | - | 63,500 |
22.11.24 15:24:38 | - | 63,500 |
22.11.24 13:21:06 | - | 63,500 |
22.11.24 13:17:13 | - | 63,500 |
22.11.24 12:32:45 | - | 63,500 |
22.11.24 12:31:40 | - | 62,500 |
22.11.24 11:04:13 | - | 61,500 |
22.11.24 11:03:43 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:03:35 | - | 59,500 |
22.11.24 10:11:09 | - | 61,500 |
22.11.24 09:45:30 | - | 60,500 |
22.11.24 09:13:43 | - | 60,500 |
22.11.24 09:02:45 | - | 60,000 |
22.11.24 08:00:11 | - | 62,500 |
22.11.24 07:48:15 | - | 62,500 |
22.11.24 07:48:07 | - | 62,500 |
22.11.24 07:30:02 | - | 62,500 |
22.11.24 07:05:45 | - | 63,000 |
21.11.24 21:58:02 | - | 61,000 |
21.11.24 18:52:25 | - | 61,000 |
21.11.24 17:57:19 | - | 61,000 |
21.11.24 17:31:01 | - | 61,000 |
21.11.24 14:43:13 | - | 62,500 |