SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:58 | 0 | 86,6000 |
06.05.25 17:28:44 | 40 | 86,4000 |
06.05.25 17:28:42 | 100 | 86,6000 |
06.05.25 08:02:28 | 0 | 87,2000 |
05.05.25 16:23:55 | 90 | 86,8000 |
05.05.25 08:12:39 | 0 | 88,6000 |
02.05.25 08:02:41 | 0 | 86,2000 |
30.04.25 08:02:48 | 0 | 88,6000 |
29.04.25 08:00:22 | 0 | 89,2000 |
28.04.25 10:42:25 | 50 | 91,4000 |
28.04.25 08:09:12 | 0 | 89,2000 |
25.04.25 08:01:15 | 0 | 90,8000 |
24.04.25 08:00:50 | 0 | 91,2000 |
23.04.25 09:40:25 | 80 | 92,8000 |
23.04.25 09:37:09 | 30 | 93,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:02:23 | 0 | 91,8000 |
22.04.25 08:05:04 | 0 | 91,8000 |
17.04.25 08:03:57 | 0 | 91,8000 |
16.04.25 08:12:55 | 0 | 91,0000 |
15.04.25 08:01:42 | 0 | 90,8000 |
14.04.25 08:24:35 | 25 | 87,4000 |
14.04.25 08:09:06 | 57 | 88,4000 |
14.04.25 08:01:46 | 0 | 86,8000 |
11.04.25 13:25:19 | 100 | 87,8000 |
11.04.25 08:01:32 | 0 | 86,2000 |
10.04.25 13:51:03 | 200 | 86,0000 |
10.04.25 08:11:36 | 0 | 86,2000 |
09.04.25 21:54:51 | 100 | 86,6000 |
09.04.25 21:28:54 | 100 | 86,6000 |
09.04.25 21:26:48 | 50 | 86,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 10:37:49 | 20 | 82,4000 |
09.04.25 08:34:59 | 81 | 85,6000 |
09.04.25 08:16:34 | 100 | 85,2000 |
09.04.25 08:15:54 | 100 | 85,2000 |
09.04.25 08:07:30 | 0 | 83,4000 |
08.04.25 20:50:07 | 100 | 87,0000 |
08.04.25 20:46:18 | 100 | 87,2000 |
08.04.25 08:04:56 | 0 | 82,2000 |
07.04.25 13:06:13 | 100 | 81,6000 |
07.04.25 10:22:57 | 100 | 80,0000 |