SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:39 | 0 | 51,5000 |
18.09.24 08:02:06 | 0 | 53,0000 |
17.09.24 08:01:18 | 0 | 52,5000 |
16.09.24 08:02:34 | 100 | 54,0000 |
13.09.24 08:08:04 | 0 | 52,0000 |
12.09.24 08:03:10 | 0 | 51,5000 |
11.09.24 08:06:54 | 0 | 52,0000 |
10.09.24 08:01:01 | 0 | 52,0000 |
09.09.24 08:00:57 | 0 | 52,0000 |
06.09.24 08:02:36 | 0 | 53,5000 |
05.09.24 08:00:41 | 0 | 51,5000 |
04.09.24 08:05:34 | 0 | 52,0000 |
03.09.24 08:01:09 | 0 | 54,5000 |
02.09.24 08:07:12 | 0 | 53,5000 |
30.08.24 15:10:14 | 100 | 55,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:02:43 | 0 | 54,0000 |
29.08.24 08:01:52 | 0 | 53,0000 |
28.08.24 13:13:23 | 40 | 54,0000 |
28.08.24 12:01:31 | 17 | 53,5000 |
28.08.24 08:01:07 | 0 | 52,0000 |
27.08.24 08:00:35 | 0 | 52,0000 |
26.08.24 08:03:37 | 0 | 51,5000 |
23.08.24 08:01:41 | 0 | 51,0000 |
22.08.24 08:00:43 | 0 | 52,0000 |
21.08.24 19:23:59 | 12 | 52,0000 |
21.08.24 08:00:23 | 0 | 52,0000 |
20.08.24 08:01:33 | 0 | 52,5000 |
Keine Daten verfügbar