SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:07:09 | - | 53,000 |
05.09.24 09:07:09 | - | 53,000 |
05.09.24 09:06:50 | - | 53,000 |
05.09.24 09:02:29 | - | 53,000 |
05.09.24 07:45:38 | - | 51,500 |
04.09.24 20:38:09 | - | 51,000 |
04.09.24 20:34:53 | - | 50,500 |
04.09.24 17:51:35 | - | 51,500 |
04.09.24 17:51:14 | - | 51,500 |
04.09.24 17:40:21 | - | 51,500 |
04.09.24 17:37:44 | - | 51,000 |
04.09.24 16:15:59 | - | 54,000 |
04.09.24 16:14:32 | - | 54,000 |
04.09.24 16:14:15 | - | 54,000 |
04.09.24 16:01:00 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:17:04 | - | 53,500 |
04.09.24 09:46:46 | - | 54,000 |
04.09.24 09:02:53 | - | 53,500 |
04.09.24 09:02:29 | - | 53,000 |
04.09.24 09:01:57 | - | 52,000 |
04.09.24 07:41:01 | - | 52,000 |
03.09.24 21:58:00 | - | 51,500 |
03.09.24 17:36:59 | - | 52,000 |
03.09.24 17:31:01 | - | 52,500 |
03.09.24 16:31:47 | - | 54,500 |
03.09.24 16:31:20 | - | 54,000 |
03.09.24 16:25:03 | - | 54,000 |
03.09.24 16:24:50 | - | 54,500 |
03.09.24 16:08:43 | - | 54,000 |
03.09.24 15:58:41 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:17:25 | - | 54,500 |
03.09.24 13:17:02 | - | 54,500 |
03.09.24 09:36:04 | - | 54,500 |
03.09.24 09:36:01 | - | 54,000 |
03.09.24 09:35:58 | - | 55,000 |
03.09.24 09:35:48 | - | 54,000 |
03.09.24 09:35:18 | - | 54,000 |
03.09.24 09:34:16 | - | 54,500 |
03.09.24 09:34:15 | - | 54,000 |
03.09.24 09:34:15 | - | 54,500 |
03.09.24 09:34:15 | - | 54,500 |
03.09.24 09:34:14 | - | 55,000 |
03.09.24 09:34:14 | - | 54,000 |
03.09.24 09:33:20 | - | 54,500 |
03.09.24 09:32:42 | - | 54,500 |