SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:07:22 | - | 52,500 |
13.09.24 09:03:43 | - | 52,500 |
13.09.24 09:00:34 | - | 52,000 |
13.09.24 08:49:19 | - | 52,000 |
13.09.24 08:09:24 | - | 52,500 |
13.09.24 08:05:22 | - | 52,000 |
13.09.24 08:05:18 | - | 52,500 |
13.09.24 07:58:58 | - | 52,000 |
13.09.24 07:51:35 | - | 52,500 |
12.09.24 20:55:39 | - | 51,500 |
12.09.24 17:31:31 | - | 51,500 |
12.09.24 15:33:34 | - | 52,000 |
12.09.24 14:16:20 | - | 52,500 |
12.09.24 14:14:24 | - | 52,500 |
12.09.24 13:48:58 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:31:20 | - | 52,000 |
12.09.24 13:30:51 | - | 52,000 |
12.09.24 13:17:19 | - | 52,000 |
12.09.24 12:02:59 | - | 52,000 |
12.09.24 09:17:21 | - | 52,500 |
12.09.24 09:16:19 | - | 52,500 |
12.09.24 09:09:44 | - | 52,000 |
12.09.24 09:03:25 | - | 52,500 |
12.09.24 09:01:54 | - | 51,500 |
12.09.24 08:00:00 | - | 51,500 |
12.09.24 07:41:01 | - | 52,000 |
11.09.24 21:58:01 | - | 51,000 |
11.09.24 18:57:40 | - | 51,500 |
11.09.24 18:57:37 | - | 51,500 |
11.09.24 18:04:55 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:04:44 | - | 53,000 |
11.09.24 17:36:15 | - | 51,500 |
11.09.24 17:31:01 | - | 52,000 |
11.09.24 16:50:29 | - | 53,000 |
11.09.24 15:17:51 | - | 53,000 |
11.09.24 14:34:40 | - | 53,000 |
11.09.24 14:29:45 | - | 53,000 |
11.09.24 13:17:07 | - | 53,000 |
11.09.24 10:55:09 | - | 53,000 |
11.09.24 09:41:46 | - | 53,000 |
11.09.24 09:41:33 | - | 53,500 |
11.09.24 09:40:01 | - | 53,000 |
11.09.24 09:40:01 | - | 53,000 |
11.09.24 09:40:00 | - | 53,000 |
11.09.24 09:38:47 | - | 54,000 |