SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:38:47 | - | 54,500 |
11.09.24 09:38:47 | - | 53,000 |
11.09.24 09:38:45 | - | 53,000 |
11.09.24 09:38:44 | - | 53,000 |
11.09.24 09:38:44 | - | 54,500 |
11.09.24 09:38:44 | - | 54,000 |
11.09.24 09:38:43 | - | 53,500 |
11.09.24 09:38:43 | - | 54,000 |
11.09.24 09:38:43 | - | 54,500 |
11.09.24 09:38:42 | - | 54,500 |
11.09.24 09:38:42 | - | 54,500 |
11.09.24 09:38:42 | - | 54,500 |
11.09.24 09:38:34 | - | 53,000 |
11.09.24 09:38:14 | - | 53,500 |
11.09.24 09:38:00 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:37:53 | - | 52,500 |
11.09.24 09:37:49 | - | 52,500 |
11.09.24 09:02:29 | - | 52,500 |
11.09.24 09:01:07 | - | 52,000 |
11.09.24 07:30:22 | - | 52,000 |
10.09.24 21:58:00 | - | 51,500 |
10.09.24 17:36:41 | - | 52,000 |
10.09.24 13:17:29 | - | 52,500 |
10.09.24 13:17:29 | - | 53,000 |
10.09.24 13:09:10 | - | 52,500 |
10.09.24 10:59:48 | - | 52,500 |
10.09.24 10:37:36 | - | 52,500 |
10.09.24 10:37:35 | - | 52,500 |
10.09.24 10:35:40 | - | 52,000 |
10.09.24 10:35:39 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:07:12 | - | 52,500 |
10.09.24 09:25:47 | - | 52,500 |
10.09.24 09:25:47 | - | 52,000 |
10.09.24 09:25:35 | - | 52,000 |
10.09.24 09:25:26 | - | 52,500 |
10.09.24 09:25:26 | - | 52,000 |
10.09.24 09:22:41 | - | 53,500 |
10.09.24 09:22:40 | - | 53,500 |
10.09.24 09:02:28 | - | 52,500 |
10.09.24 09:02:09 | - | 52,500 |
10.09.24 07:42:21 | - | 52,000 |
09.09.24 18:01:46 | - | 51,000 |
09.09.24 17:37:02 | - | 51,000 |
09.09.24 17:36:45 | - | 51,500 |
09.09.24 13:17:24 | - | 52,500 |