SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:45 | - | 52,500 |
17.09.24 13:17:19 | - | 52,500 |
17.09.24 09:17:22 | - | 52,500 |
17.09.24 09:02:23 | - | 52,500 |
17.09.24 07:45:37 | - | 52,500 |
16.09.24 21:50:31 | - | 52,000 |
16.09.24 18:21:07 | - | 52,000 |
16.09.24 17:44:44 | - | 52,000 |
16.09.24 17:44:31 | - | 51,000 |
16.09.24 17:41:55 | - | 52,000 |
16.09.24 17:35:59 | - | 52,000 |
16.09.24 17:35:25 | - | 51,000 |
16.09.24 17:34:39 | - | 51,000 |
16.09.24 17:31:55 | - | 51,000 |
16.09.24 15:41:08 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:00:28 | - | 53,500 |
16.09.24 14:00:19 | - | 53,500 |
16.09.24 13:46:57 | - | 53,500 |
16.09.24 13:44:19 | - | 53,500 |
16.09.24 13:40:55 | - | 53,500 |
16.09.24 10:24:41 | - | 54,000 |
16.09.24 09:37:58 | - | 54,500 |
16.09.24 09:37:55 | - | 54,000 |
16.09.24 09:37:46 | - | 54,000 |
16.09.24 09:33:24 | - | 53,500 |
16.09.24 09:33:18 | - | 53,500 |
16.09.24 09:30:56 | - | 53,500 |
16.09.24 09:17:21 | - | 53,500 |
16.09.24 09:03:57 | - | 53,500 |
16.09.24 09:02:24 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:31 | - | 52,000 |
16.09.24 08:39:07 | - | 53,000 |
16.09.24 08:35:01 | - | 52,000 |
16.09.24 08:00:00 | - | 52,000 |
16.09.24 07:50:15 | - | 52,500 |
13.09.24 21:58:01 | - | 51,000 |
13.09.24 17:36:27 | - | 51,500 |
13.09.24 17:31:01 | - | 52,000 |
13.09.24 13:38:01 | - | 52,500 |
13.09.24 13:37:53 | - | 52,500 |
13.09.24 13:37:44 | - | 52,500 |
13.09.24 13:17:18 | - | 53,000 |
13.09.24 13:15:21 | - | 52,500 |
13.09.24 10:02:22 | - | 52,500 |
13.09.24 09:49:02 | - | 52,500 |