SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:26:49 | - | 53,000 |
09.09.24 09:26:45 | - | 53,500 |
09.09.24 09:21:29 | - | 53,000 |
09.09.24 09:16:01 | - | 53,000 |
09.09.24 09:02:24 | - | 53,000 |
09.09.24 07:45:39 | - | 52,000 |
06.09.24 19:21:55 | - | 52,000 |
06.09.24 17:36:34 | - | 52,000 |
06.09.24 17:18:21 | - | 53,500 |
06.09.24 16:18:58 | - | 53,000 |
06.09.24 16:18:07 | - | 53,000 |
06.09.24 16:17:52 | - | 53,000 |
06.09.24 13:17:38 | - | 53,500 |
06.09.24 13:17:19 | - | 53,500 |
06.09.24 13:17:18 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:29:20 | - | 53,500 |
06.09.24 12:24:21 | - | 53,000 |
06.09.24 09:55:50 | - | 54,000 |
06.09.24 09:55:40 | - | 54,000 |
06.09.24 09:55:35 | - | 54,000 |
06.09.24 09:49:40 | - | 54,000 |
06.09.24 09:49:40 | - | 54,000 |
06.09.24 09:46:26 | - | 53,500 |
06.09.24 09:46:18 | - | 53,000 |
06.09.24 09:46:18 | - | 53,000 |
06.09.24 09:46:17 | - | 53,000 |
06.09.24 09:46:12 | - | 53,500 |
06.09.24 09:46:07 | - | 54,000 |
06.09.24 09:46:01 | - | 53,500 |
06.09.24 09:38:26 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:38:26 | - | 53,000 |
06.09.24 09:02:09 | - | 53,000 |
06.09.24 09:02:06 | - | 53,000 |
06.09.24 07:50:18 | - | 53,500 |
05.09.24 17:35:56 | - | 52,500 |
05.09.24 17:28:11 | - | 53,500 |
05.09.24 15:53:26 | - | 53,500 |
05.09.24 15:27:10 | - | 53,500 |
05.09.24 15:27:03 | - | 53,000 |
05.09.24 15:27:01 | - | 53,000 |
05.09.24 15:26:52 | - | 53,000 |
05.09.24 15:26:47 | - | 54,000 |
05.09.24 15:25:42 | - | 53,500 |
05.09.24 15:03:03 | - | 53,000 |
05.09.24 15:02:59 | - | 53,000 |