SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:08:14 | - | 53,500 |
30.08.24 07:36:39 | - | 54,000 |
29.08.24 21:58:00 | - | 53,500 |
29.08.24 19:37:30 | - | 53,500 |
29.08.24 17:31:01 | - | 53,500 |
29.08.24 17:30:05 | - | 54,500 |
29.08.24 17:30:01 | - | 54,500 |
29.08.24 17:25:50 | - | 54,500 |
29.08.24 17:06:36 | - | 54,500 |
29.08.24 17:06:34 | - | 54,500 |
29.08.24 17:06:27 | - | 54,500 |
29.08.24 17:06:27 | - | 54,500 |
29.08.24 17:06:23 | - | 54,500 |
29.08.24 17:06:23 | - | 54,500 |
29.08.24 17:06:22 | - | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:06:21 | - | 55,000 |
29.08.24 17:06:18 | - | 54,500 |
29.08.24 17:06:17 | - | 54,500 |
29.08.24 17:06:15 | - | 55,000 |
29.08.24 13:46:28 | - | 54,000 |
29.08.24 13:46:27 | - | 54,500 |
29.08.24 13:45:56 | - | 54,000 |
29.08.24 13:45:56 | - | 54,000 |
29.08.24 13:17:11 | - | 54,500 |
29.08.24 13:17:11 | - | 54,000 |
29.08.24 12:07:46 | - | 54,500 |
29.08.24 12:04:36 | - | 54,000 |
29.08.24 11:38:47 | - | 54,500 |
29.08.24 11:38:46 | - | 54,000 |
29.08.24 11:38:22 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:38:07 | - | 54,000 |
29.08.24 11:21:15 | - | 54,000 |
29.08.24 11:20:33 | - | 55,000 |
29.08.24 11:20:01 | - | 55,000 |
29.08.24 11:19:03 | - | 55,000 |
29.08.24 11:14:14 | - | 54,500 |
29.08.24 09:18:02 | - | 54,000 |
29.08.24 09:17:59 | - | 54,000 |
29.08.24 09:17:42 | - | 54,000 |
29.08.24 09:15:50 | - | 54,000 |
29.08.24 09:15:33 | - | 53,500 |
29.08.24 09:15:02 | - | 54,000 |
29.08.24 09:13:27 | - | 53,500 |
29.08.24 09:02:43 | - | 53,500 |
29.08.24 09:02:22 | - | 53,000 |