SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 07:45:46 | - | 53,000 |
28.08.24 18:06:16 | - | 52,500 |
28.08.24 17:36:08 | - | 53,000 |
28.08.24 17:31:01 | - | 53,000 |
28.08.24 13:47:07 | - | 53,500 |
28.08.24 13:17:04 | - | 53,000 |
28.08.24 12:02:03 | - | 53,000 |
28.08.24 12:01:51 | - | 53,000 |
28.08.24 12:01:43 | - | 53,500 |
28.08.24 12:01:32 | - | 53,000 |
28.08.24 12:01:31 | - | 53,000 |
28.08.24 12:00:16 | - | 53,000 |
28.08.24 11:51:43 | - | 53,500 |
28.08.24 11:51:40 | - | 53,000 |
28.08.24 11:51:32 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:32:29 | - | 53,000 |
28.08.24 10:32:14 | - | 53,000 |
28.08.24 10:32:09 | - | 53,500 |
28.08.24 10:31:58 | - | 53,500 |
28.08.24 10:31:23 | - | 53,000 |
28.08.24 10:31:22 | - | 53,000 |
28.08.24 10:30:48 | - | 53,000 |
28.08.24 09:13:15 | - | 53,000 |
28.08.24 09:13:13 | - | 53,000 |
28.08.24 09:11:02 | - | 53,000 |
28.08.24 09:02:46 | - | 53,000 |
28.08.24 09:02:11 | - | 52,500 |
28.08.24 07:45:39 | - | 52,000 |
27.08.24 18:26:21 | - | 51,500 |
27.08.24 17:41:07 | - | 51,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:40:08 | - | 52,000 |
27.08.24 17:39:39 | - | 52,500 |
27.08.24 17:31:01 | - | 53,000 |
27.08.24 16:57:37 | - | 54,000 |
27.08.24 16:57:31 | - | 53,500 |
27.08.24 16:57:27 | - | 53,500 |
27.08.24 16:57:26 | - | 54,000 |
27.08.24 16:56:39 | - | 54,500 |
27.08.24 16:56:10 | - | 53,500 |
27.08.24 13:38:03 | - | 53,500 |
27.08.24 13:38:01 | - | 53,500 |
27.08.24 13:38:01 | - | 53,500 |
27.08.24 13:37:56 | - | 53,500 |
27.08.24 13:37:55 | - | 53,500 |
27.08.24 13:37:51 | - | 53,500 |