SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:16:33 | - | 52,000 |
22.08.24 09:02:33 | - | 52,000 |
22.08.24 09:02:11 | - | 52,000 |
22.08.24 07:30:46 | - | 52,000 |
21.08.24 21:55:02 | - | 52,000 |
21.08.24 21:11:58 | - | 52,000 |
21.08.24 20:48:42 | - | 52,000 |
21.08.24 17:37:21 | - | 51,500 |
21.08.24 17:05:47 | - | 52,000 |
21.08.24 17:05:24 | - | 52,000 |
21.08.24 17:05:24 | - | 52,000 |
21.08.24 17:05:06 | - | 52,500 |
21.08.24 16:12:48 | - | 52,000 |
21.08.24 16:12:13 | - | 52,500 |
21.08.24 13:17:25 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 13:17:25 | - | 51,500 |
21.08.24 12:47:11 | - | 52,000 |
21.08.24 12:47:10 | - | 52,500 |
21.08.24 11:55:35 | - | 51,500 |
21.08.24 10:58:21 | - | 51,500 |
21.08.24 10:58:21 | - | 51,000 |
21.08.24 10:57:38 | - | 51,000 |
21.08.24 10:57:31 | - | 51,500 |
21.08.24 09:33:00 | - | 52,000 |
21.08.24 09:19:57 | - | 51,500 |
21.08.24 09:19:28 | - | 52,000 |
21.08.24 09:19:27 | - | 52,500 |
21.08.24 09:13:06 | - | 52,000 |
21.08.24 09:02:09 | - | 52,500 |
21.08.24 09:02:05 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 07:45:39 | - | 52,000 |
20.08.24 21:58:00 | - | 51,000 |
20.08.24 20:23:29 | - | 51,500 |
20.08.24 18:13:13 | - | 51,500 |
20.08.24 17:36:16 | - | 51,000 |
20.08.24 17:35:42 | - | 51,500 |
20.08.24 17:17:03 | - | 52,500 |
20.08.24 17:00:21 | - | 52,500 |
20.08.24 16:17:43 | - | 52,500 |
20.08.24 16:17:06 | - | 52,500 |