SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:37:49 | - | 53,500 |
27.08.24 13:37:49 | - | 53,500 |
27.08.24 13:37:41 | - | 53,500 |
27.08.24 13:37:36 | - | 54,000 |
27.08.24 13:17:10 | - | 53,500 |
27.08.24 11:46:15 | - | 53,500 |
27.08.24 11:29:02 | - | 53,500 |
27.08.24 09:05:09 | - | 53,000 |
27.08.24 09:02:22 | - | 52,500 |
27.08.24 09:00:45 | - | 52,000 |
27.08.24 07:43:05 | - | 52,000 |
26.08.24 21:58:00 | - | 51,500 |
26.08.24 20:24:44 | - | 52,000 |
26.08.24 17:36:02 | - | 51,500 |
26.08.24 16:10:12 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:23:02 | - | 52,500 |
26.08.24 09:21:31 | - | 52,500 |
26.08.24 09:20:29 | - | 52,000 |
26.08.24 09:20:29 | - | 53,000 |
26.08.24 09:02:27 | - | 52,000 |
26.08.24 07:51:27 | - | 51,500 |
23.08.24 17:31:01 | - | 51,500 |
23.08.24 13:23:02 | - | 52,500 |
23.08.24 13:17:03 | - | 52,000 |
23.08.24 13:17:02 | - | 52,000 |
23.08.24 11:07:30 | - | 52,500 |
23.08.24 09:33:35 | - | 52,500 |
23.08.24 09:30:44 | - | 52,000 |
23.08.24 09:30:43 | - | 52,500 |
23.08.24 09:16:59 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:02:51 | - | 52,000 |
23.08.24 09:02:25 | - | 52,000 |
23.08.24 07:40:59 | - | 51,000 |
22.08.24 21:58:00 | - | 50,500 |
22.08.24 18:13:16 | - | 51,000 |
22.08.24 18:13:16 | - | 50,500 |
22.08.24 17:38:59 | - | 50,000 |
22.08.24 17:35:59 | - | 51,000 |
22.08.24 17:31:00 | - | 51,500 |
22.08.24 16:06:54 | - | 52,000 |
22.08.24 16:05:04 | - | 52,000 |
22.08.24 14:31:13 | - | 52,000 |
22.08.24 14:29:46 | - | 52,000 |
22.08.24 13:17:25 | - | 52,000 |
22.08.24 09:17:10 | - | 52,000 |