MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:15 | 0 | 106,50 |
18.09.24 08:00:45 | 0 | 106,50 |
17.09.24 17:27:00 | 0 | 106,50 |
17.09.24 08:00:39 | 0 | 106,00 |
16.09.24 17:25:16 | 0 | 105,40 |
16.09.24 08:00:45 | 0 | 103,60 |
13.09.24 17:26:46 | 0 | 104,40 |
13.09.24 08:00:22 | 0 | 103,60 |
12.09.24 17:26:21 | 0 | 103,80 |
12.09.24 08:00:45 | 0 | 104,00 |
11.09.24 17:26:40 | 0 | 104,00 |
11.09.24 08:03:07 | 0 | 104,00 |
10.09.24 17:27:22 | 0 | 104,20 |
10.09.24 08:00:45 | 0 | 104,00 |
09.09.24 17:25:00 | 0 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:06:23 | 0 | 104,20 |
06.09.24 17:26:41 | 0 | 107,20 |
06.09.24 08:00:21 | 0 | 106,60 |
05.09.24 17:25:40 | 0 | 107,00 |
05.09.24 08:00:48 | 0 | 104,20 |
04.09.24 17:25:31 | 0 | 103,40 |
04.09.24 08:00:41 | 0 | 104,60 |
03.09.24 17:26:10 | 0 | 106,00 |
03.09.24 08:00:41 | 0 | 107,40 |
02.09.24 17:27:20 | 0 | 107,40 |
02.09.24 08:00:20 | 0 | 107,00 |
30.08.24 17:27:15 | 0 | 106,20 |
30.08.24 08:06:27 | 0 | 106,20 |
29.08.24 17:26:46 | 0 | 106,20 |
29.08.24 08:00:20 | 0 | 105,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:25:00 | 0 | 105,80 |
28.08.24 08:33:13 | 0 | 104,40 |
27.08.24 17:27:22 | 0 | 103,60 |
27.08.24 08:00:29 | 0 | 104,00 |
26.08.24 17:26:05 | 0 | 104,60 |
26.08.24 08:07:41 | 0 | 104,00 |
23.08.24 19:45:31 | 0 | 103,80 |
23.08.24 08:05:48 | 0 | 104,80 |
22.08.24 08:00:10 | 0 | 104,00 |
21.08.24 08:00:18 | 0 | 103,40 |
20.08.24 08:11:37 | 0 | 103,20 |
19.08.24 08:00:08 | 0 | 102,80 |