DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:04 | - | 103,960 |
03.10.24 11:28:03 | - | 104,000 |
03.10.24 11:27:59 | - | 104,040 |
03.10.24 11:27:53 | - | 103,980 |
03.10.24 11:27:52 | - | 104,040 |
03.10.24 11:27:49 | - | 103,960 |
03.10.24 11:27:48 | - | 104,000 |
03.10.24 11:27:45 | - | 104,040 |
03.10.24 11:27:43 | - | 104,080 |
03.10.24 11:27:42 | - | 103,980 |
03.10.24 11:27:37 | - | 104,080 |
03.10.24 11:27:36 | - | 103,980 |
03.10.24 11:27:34 | - | 104,080 |
03.10.24 11:27:28 | - | 103,900 |
03.10.24 11:27:17 | - | 104,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:16 | - | 103,980 |
03.10.24 11:27:15 | - | 104,080 |
03.10.24 11:27:14 | - | 103,980 |
03.10.24 11:27:08 | - | 104,080 |
03.10.24 11:27:07 | - | 103,980 |
03.10.24 11:27:06 | - | 104,080 |
03.10.24 11:27:05 | - | 103,980 |
03.10.24 11:26:58 | - | 104,080 |
03.10.24 11:26:57 | - | 103,980 |
03.10.24 11:26:55 | - | 104,080 |
03.10.24 11:26:54 | - | 104,120 |
03.10.24 11:26:53 | - | 104,040 |
03.10.24 11:25:41 | - | 103,920 |
03.10.24 11:21:44 | - | 104,020 |
03.10.24 11:16:47 | - | 104,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:31 | - | 103,540 |
03.10.24 11:16:27 | - | 103,580 |
03.10.24 11:16:06 | - | 103,540 |
03.10.24 11:16:01 | - | 103,580 |
03.10.24 11:15:59 | - | 103,640 |
03.10.24 11:15:58 | - | 103,800 |
03.10.24 11:15:56 | - | 103,700 |
03.10.24 11:15:54 | - | 103,580 |
03.10.24 11:15:54 | - | 103,540 |
03.10.24 11:15:52 | - | 103,580 |
03.10.24 11:15:50 | - | 103,540 |
03.10.24 11:15:38 | - | 103,580 |
03.10.24 11:15:34 | - | 103,640 |
03.10.24 11:15:27 | - | 103,820 |
03.10.24 11:15:25 | - | 103,560 |