DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:08 | - | 104,040 |
03.10.24 11:32:05 | - | 104,000 |
03.10.24 11:32:03 | - | 104,060 |
03.10.24 11:31:56 | - | 103,960 |
03.10.24 11:31:54 | - | 104,000 |
03.10.24 11:31:53 | - | 104,100 |
03.10.24 11:31:51 | - | 104,000 |
03.10.24 11:31:50 | - | 104,040 |
03.10.24 11:31:47 | - | 103,980 |
03.10.24 11:31:46 | - | 104,040 |
03.10.24 11:31:44 | - | 103,960 |
03.10.24 11:31:43 | - | 104,040 |
03.10.24 11:31:41 | - | 103,960 |
03.10.24 11:31:40 | - | 104,000 |
03.10.24 11:31:39 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:35 | - | 103,960 |
03.10.24 11:31:33 | - | 104,040 |
03.10.24 11:31:28 | - | 103,980 |
03.10.24 11:31:27 | - | 104,020 |
03.10.24 11:31:26 | - | 104,080 |
03.10.24 11:31:21 | - | 103,980 |
03.10.24 11:31:20 | - | 104,020 |
03.10.24 11:31:14 | - | 103,960 |
03.10.24 11:31:12 | - | 104,020 |
03.10.24 11:31:11 | - | 103,960 |
03.10.24 11:31:10 | - | 104,000 |
03.10.24 11:31:09 | - | 104,040 |
03.10.24 11:31:08 | - | 103,960 |
03.10.24 11:31:04 | - | 104,020 |
03.10.24 11:30:59 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:58 | - | 104,020 |
03.10.24 11:30:53 | - | 103,960 |
03.10.24 11:30:50 | - | 104,020 |
03.10.24 11:30:49 | - | 104,060 |
03.10.24 11:30:46 | - | 104,020 |
03.10.24 11:30:44 | - | 103,960 |
03.10.24 11:30:43 | - | 104,000 |
03.10.24 11:30:41 | - | 104,040 |
03.10.24 11:30:36 | - | 103,980 |
03.10.24 11:30:33 | - | 104,020 |
03.10.24 11:30:32 | - | 104,060 |
03.10.24 11:30:30 | - | 103,980 |
03.10.24 11:30:27 | - | 104,040 |
03.10.24 11:30:25 | - | 103,980 |
03.10.24 11:30:24 | - | 104,040 |