DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:47 | - | 104,000 |
03.10.24 14:44:46 | - | 103,820 |
03.10.24 14:44:43 | - | 104,020 |
03.10.24 14:44:41 | - | 103,820 |
03.10.24 14:44:38 | - | 104,020 |
03.10.24 14:44:37 | - | 103,900 |
03.10.24 14:44:31 | - | 104,020 |
03.10.24 14:44:29 | - | 104,080 |
03.10.24 14:44:24 | - | 104,020 |
03.10.24 14:44:23 | - | 103,800 |
03.10.24 14:44:17 | - | 104,040 |
03.10.24 14:44:12 | - | 104,140 |
03.10.24 14:44:10 | - | 104,040 |
03.10.24 14:44:09 | - | 103,880 |
03.10.24 14:44:07 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:03 | - | 104,120 |
03.10.24 14:44:00 | - | 104,040 |
03.10.24 14:43:59 | - | 104,040 |
03.10.24 14:43:54 | - | 104,160 |
03.10.24 14:43:53 | - | 104,040 |
03.10.24 14:43:52 | - | 104,200 |
03.10.24 14:43:42 | - | 104,040 |
03.10.24 14:43:40 | - | 103,840 |
03.10.24 14:43:36 | - | 104,040 |
03.10.24 14:43:33 | - | 103,780 |
03.10.24 14:43:30 | - | 104,040 |
03.10.24 14:43:29 | - | 103,920 |
03.10.24 14:43:20 | - | 104,040 |
03.10.24 14:43:19 | - | 104,140 |
03.10.24 14:43:14 | - | 104,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:13 | - | 104,180 |
03.10.24 14:43:11 | - | 104,000 |
03.10.24 14:43:07 | - | 104,120 |
03.10.24 14:42:54 | - | 104,000 |
03.10.24 14:42:53 | - | 104,180 |
03.10.24 14:42:52 | - | 104,140 |
03.10.24 14:42:50 | - | 103,980 |
03.10.24 14:42:46 | - | 104,040 |
03.10.24 14:42:45 | - | 104,220 |
03.10.24 14:42:44 | - | 104,160 |
03.10.24 14:42:42 | - | 104,000 |
03.10.24 14:42:41 | - | 103,740 |
03.10.24 14:42:40 | - | 104,180 |
03.10.24 14:42:39 | - | 104,140 |
03.10.24 14:42:36 | - | 104,060 |