DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:00 | - | 105,080 |
02.10.24 21:52:54 | - | 105,100 |
02.10.24 21:52:53 | - | 105,140 |
02.10.24 21:52:48 | - | 105,140 |
02.10.24 21:52:47 | - | 105,120 |
02.10.24 21:52:46 | - | 105,120 |
02.10.24 21:52:42 | - | 105,100 |
02.10.24 21:52:41 | - | 105,080 |
02.10.24 21:52:37 | - | 105,080 |
02.10.24 21:52:36 | - | 105,060 |
02.10.24 21:52:25 | - | 105,060 |
02.10.24 21:52:12 | - | 105,040 |
02.10.24 21:52:11 | - | 105,000 |
02.10.24 21:52:08 | - | 105,000 |
02.10.24 21:51:59 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:54 | - | 105,000 |
02.10.24 21:51:53 | - | 105,020 |
02.10.24 21:51:52 | - | 105,040 |
02.10.24 21:51:40 | - | 105,040 |
02.10.24 21:51:25 | - | 105,040 |
02.10.24 21:51:22 | - | 105,020 |
02.10.24 21:51:07 | - | 105,000 |
02.10.24 21:51:02 | - | 105,000 |
02.10.24 21:50:59 | - | 105,000 |
02.10.24 21:50:55 | - | 105,020 |
02.10.24 21:50:50 | - | 105,020 |
02.10.24 21:50:49 | - | 105,000 |
02.10.24 21:50:47 | - | 104,980 |
02.10.24 21:50:44 | - | 104,960 |
02.10.24 21:50:41 | - | 104,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:38 | - | 104,960 |
02.10.24 21:50:33 | - | 104,980 |
02.10.24 21:50:32 | - | 105,000 |
02.10.24 21:50:31 | - | 105,040 |
02.10.24 21:50:23 | - | 105,040 |
02.10.24 21:50:22 | - | 105,040 |
02.10.24 21:50:19 | - | 105,040 |
02.10.24 21:50:18 | - | 105,020 |
02.10.24 21:50:17 | - | 105,040 |
02.10.24 21:50:16 | - | 105,060 |
02.10.24 21:50:14 | - | 105,060 |
02.10.24 21:50:13 | - | 105,060 |
02.10.24 21:50:12 | - | 105,060 |
02.10.24 21:50:07 | - | 105,100 |
02.10.24 21:50:06 | - | 105,080 |