DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:25 | - | 103,540 |
01.10.24 21:28:15 | - | 103,580 |
01.10.24 21:28:10 | - | 103,580 |
01.10.24 21:27:23 | - | 103,580 |
01.10.24 21:27:14 | - | 103,580 |
01.10.24 21:27:09 | - | 103,600 |
01.10.24 21:27:08 | - | 103,580 |
01.10.24 21:26:33 | - | 103,600 |
01.10.24 21:26:30 | - | 103,600 |
01.10.24 21:26:17 | - | 103,580 |
01.10.24 21:26:16 | - | 103,600 |
01.10.24 21:26:15 | - | 103,620 |
01.10.24 21:26:04 | - | 103,600 |
01.10.24 21:26:02 | - | 103,580 |
01.10.24 21:25:51 | - | 103,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:25:50 | - | 103,580 |
01.10.24 21:25:49 | - | 103,580 |
01.10.24 21:25:48 | - | 103,560 |
01.10.24 21:25:28 | - | 103,560 |
01.10.24 21:25:25 | - | 103,540 |
01.10.24 21:25:24 | - | 103,520 |
01.10.24 21:25:17 | - | 103,500 |
01.10.24 21:25:16 | - | 103,500 |
01.10.24 21:25:13 | - | 103,500 |
01.10.24 21:24:51 | - | 103,500 |
01.10.24 21:24:09 | - | 103,520 |
01.10.24 21:24:08 | - | 103,520 |
01.10.24 21:24:07 | - | 103,500 |
01.10.24 21:24:06 | - | 103,460 |
01.10.24 21:23:55 | - | 103,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:23:50 | - | 103,480 |
01.10.24 21:23:36 | - | 103,460 |
01.10.24 21:23:31 | - | 103,460 |
01.10.24 21:23:30 | - | 103,460 |
01.10.24 21:23:29 | - | 103,480 |
01.10.24 21:23:25 | - | 103,480 |
01.10.24 21:23:24 | - | 103,480 |
01.10.24 21:23:18 | - | 103,460 |
01.10.24 21:22:25 | - | 103,460 |
01.10.24 21:22:24 | - | 103,440 |
01.10.24 21:22:16 | - | 103,500 |
01.10.24 21:22:11 | - | 103,520 |
01.10.24 21:22:02 | - | 103,540 |
01.10.24 21:21:42 | - | 103,520 |
01.10.24 21:21:34 | - | 103,500 |