DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:30 | - | 103,280 |
01.10.24 21:33:25 | - | 103,280 |
01.10.24 21:33:22 | - | 103,260 |
01.10.24 21:33:07 | - | 103,260 |
01.10.24 21:33:04 | - | 103,260 |
01.10.24 21:33:02 | - | 103,260 |
01.10.24 21:32:59 | - | 103,260 |
01.10.24 21:32:55 | - | 103,280 |
01.10.24 21:32:53 | - | 103,280 |
01.10.24 21:32:47 | - | 103,280 |
01.10.24 21:32:38 | - | 103,280 |
01.10.24 21:32:30 | - | 103,260 |
01.10.24 21:32:29 | - | 103,260 |
01.10.24 21:32:25 | - | 103,260 |
01.10.24 21:32:24 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:19 | - | 103,300 |
01.10.24 21:32:09 | - | 103,300 |
01.10.24 21:32:04 | - | 103,320 |
01.10.24 21:32:00 | - | 103,320 |
01.10.24 21:31:59 | - | 103,300 |
01.10.24 21:31:58 | - | 103,320 |
01.10.24 21:31:56 | - | 103,340 |
01.10.24 21:31:52 | - | 103,320 |
01.10.24 21:31:51 | - | 103,340 |
01.10.24 21:31:49 | - | 103,340 |
01.10.24 21:31:48 | - | 103,320 |
01.10.24 21:31:44 | - | 103,360 |
01.10.24 21:31:39 | - | 103,380 |
01.10.24 21:31:38 | - | 103,360 |
01.10.24 21:31:33 | - | 103,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:32 | - | 103,360 |
01.10.24 21:31:14 | - | 103,380 |
01.10.24 21:30:54 | - | 103,380 |
01.10.24 21:30:37 | - | 103,400 |
01.10.24 21:30:10 | - | 103,400 |
01.10.24 21:30:07 | - | 103,440 |
01.10.24 21:30:03 | - | 103,460 |
01.10.24 21:29:42 | - | 103,480 |
01.10.24 21:29:36 | - | 103,460 |
01.10.24 21:29:29 | - | 103,460 |
01.10.24 21:29:28 | - | 103,460 |
01.10.24 21:29:27 | - | 103,460 |
01.10.24 21:29:14 | - | 103,500 |
01.10.24 21:28:53 | - | 103,480 |
01.10.24 21:28:30 | - | 103,480 |