DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:27 | - | 102,140 |
02.10.24 07:39:21 | - | 102,180 |
02.10.24 07:38:41 | - | 102,140 |
02.10.24 07:38:05 | - | 102,080 |
02.10.24 07:35:25 | - | 102,140 |
01.10.24 21:59:58 | - | 102,800 |
01.10.24 21:59:56 | - | 102,760 |
01.10.24 21:59:52 | - | 102,800 |
01.10.24 21:59:18 | - | 102,760 |
01.10.24 21:59:14 | - | 102,740 |
01.10.24 21:59:07 | - | 102,740 |
01.10.24 21:58:59 | - | 102,820 |
01.10.24 21:58:34 | - | 102,800 |
01.10.24 21:58:16 | - | 102,760 |
01.10.24 21:57:45 | - | 102,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:35 | - | 102,740 |
01.10.24 21:57:21 | - | 102,880 |
01.10.24 21:57:20 | - | 102,860 |
01.10.24 21:57:19 | - | 102,860 |
01.10.24 21:57:17 | - | 102,880 |
01.10.24 21:57:15 | - | 102,900 |
01.10.24 21:57:14 | - | 102,920 |
01.10.24 21:57:12 | - | 102,920 |
01.10.24 21:57:10 | - | 102,940 |
01.10.24 21:57:07 | - | 102,920 |
01.10.24 21:57:06 | - | 102,920 |
01.10.24 21:57:05 | - | 102,940 |
01.10.24 21:57:03 | - | 102,960 |
01.10.24 21:57:01 | - | 102,940 |
01.10.24 21:57:00 | - | 102,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:58 | - | 102,980 |
01.10.24 21:56:57 | - | 102,960 |
01.10.24 21:56:55 | - | 102,940 |
01.10.24 21:56:53 | - | 102,940 |
01.10.24 21:56:52 | - | 102,920 |
01.10.24 21:56:49 | - | 102,900 |
01.10.24 21:56:48 | - | 102,920 |
01.10.24 21:56:46 | - | 102,920 |
01.10.24 21:56:45 | - | 102,920 |
01.10.24 21:56:37 | - | 102,940 |
01.10.24 21:56:34 | - | 102,940 |
01.10.24 21:56:32 | - | 102,960 |
01.10.24 21:56:30 | - | 102,960 |
01.10.24 21:56:29 | - | 102,960 |
01.10.24 21:56:27 | - | 102,940 |