DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:17 | - | 103,200 |
01.10.24 18:30:12 | - | 103,200 |
01.10.24 18:30:11 | - | 103,200 |
01.10.24 18:30:09 | - | 103,200 |
01.10.24 18:30:05 | - | 103,200 |
01.10.24 18:30:02 | - | 103,160 |
01.10.24 18:30:01 | - | 103,160 |
01.10.24 18:29:26 | - | 103,240 |
01.10.24 18:29:22 | - | 103,240 |
01.10.24 18:29:19 | - | 103,220 |
01.10.24 18:29:18 | - | 103,180 |
01.10.24 18:29:17 | - | 103,160 |
01.10.24 18:29:16 | - | 103,120 |
01.10.24 18:29:09 | - | 103,100 |
01.10.24 18:29:02 | - | 103,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:54 | - | 103,140 |
01.10.24 18:28:53 | - | 103,120 |
01.10.24 18:28:51 | - | 103,100 |
01.10.24 18:28:42 | - | 103,080 |
01.10.24 18:28:31 | - | 103,060 |
01.10.24 18:28:28 | - | 102,900 |
01.10.24 18:28:27 | - | 102,880 |
01.10.24 18:28:21 | - | 102,900 |
01.10.24 18:28:20 | - | 103,020 |
01.10.24 18:28:17 | - | 102,880 |
01.10.24 18:28:16 | - | 102,860 |
01.10.24 18:28:15 | - | 102,840 |
01.10.24 18:28:09 | - | 102,880 |
01.10.24 18:28:08 | - | 102,880 |
01.10.24 18:28:07 | - | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:28:06 | - | 102,880 |
01.10.24 18:28:05 | - | 102,860 |
01.10.24 18:28:04 | - | 103,020 |
01.10.24 18:28:03 | - | 103,040 |
01.10.24 18:27:58 | - | 103,020 |
01.10.24 18:27:57 | - | 102,880 |
01.10.24 18:27:53 | - | 103,020 |
01.10.24 18:27:37 | - | 103,040 |
01.10.24 18:27:36 | - | 103,020 |
01.10.24 18:27:35 | - | 103,020 |
01.10.24 18:27:34 | - | 103,020 |
01.10.24 18:27:26 | - | 103,020 |
01.10.24 18:27:25 | - | 103,020 |
01.10.24 18:27:20 | - | 103,040 |
01.10.24 18:27:19 | - | 103,060 |