DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:45 | - | 102,500 |
01.10.24 19:41:43 | - | 102,480 |
01.10.24 19:41:40 | - | 102,500 |
01.10.24 19:41:39 | - | 102,480 |
01.10.24 19:41:32 | - | 102,460 |
01.10.24 19:41:30 | - | 102,440 |
01.10.24 19:41:29 | - | 102,440 |
01.10.24 19:41:26 | - | 102,440 |
01.10.24 19:41:23 | - | 102,420 |
01.10.24 19:41:22 | - | 102,440 |
01.10.24 19:41:12 | - | 102,420 |
01.10.24 19:41:09 | - | 102,420 |
01.10.24 19:40:49 | - | 102,440 |
01.10.24 19:40:48 | - | 102,460 |
01.10.24 19:40:38 | - | 102,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:33 | - | 102,480 |
01.10.24 19:40:27 | - | 102,480 |
01.10.24 19:40:26 | - | 102,480 |
01.10.24 19:40:22 | - | 102,480 |
01.10.24 19:40:19 | - | 102,480 |
01.10.24 19:40:18 | - | 102,460 |
01.10.24 19:40:15 | - | 102,440 |
01.10.24 19:40:04 | - | 102,440 |
01.10.24 19:39:00 | - | 102,440 |
01.10.24 19:38:40 | - | 102,420 |
01.10.24 19:38:38 | - | 102,440 |
01.10.24 19:38:29 | - | 102,440 |
01.10.24 19:38:27 | - | 102,440 |
01.10.24 19:38:19 | - | 102,420 |
01.10.24 19:38:16 | - | 102,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:20 | - | 102,440 |
01.10.24 19:37:19 | - | 102,420 |
01.10.24 19:37:05 | - | 102,420 |
01.10.24 19:36:51 | - | 102,320 |
01.10.24 19:36:30 | - | 102,340 |
01.10.24 19:36:29 | - | 102,380 |
01.10.24 19:36:25 | - | 102,360 |
01.10.24 19:36:23 | - | 102,360 |
01.10.24 19:36:20 | - | 102,360 |
01.10.24 19:36:18 | - | 102,360 |
01.10.24 19:36:12 | - | 102,340 |
01.10.24 19:36:04 | - | 102,360 |
01.10.24 19:35:54 | - | 102,340 |
01.10.24 19:35:39 | - | 102,340 |
01.10.24 19:35:25 | - | 102,400 |