DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:46 | - | 102,760 |
01.10.24 16:49:23 | - | 102,700 |
01.10.24 16:49:18 | - | 102,760 |
01.10.24 16:49:17 | - | 102,780 |
01.10.24 16:49:13 | - | 102,800 |
01.10.24 16:49:08 | - | 102,840 |
01.10.24 16:48:57 | - | 102,800 |
01.10.24 16:48:55 | - | 102,740 |
01.10.24 16:48:50 | - | 102,840 |
01.10.24 16:48:45 | - | 102,820 |
01.10.24 16:48:42 | - | 102,800 |
01.10.24 16:48:41 | - | 102,800 |
01.10.24 16:48:40 | - | 102,780 |
01.10.24 16:48:39 | - | 102,760 |
01.10.24 16:48:09 | - | 102,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:05 | - | 102,740 |
01.10.24 16:48:04 | - | 102,620 |
01.10.24 16:48:02 | - | 102,740 |
01.10.24 16:48:00 | - | 102,680 |
01.10.24 16:47:58 | - | 102,660 |
01.10.24 16:47:52 | - | 102,740 |
01.10.24 16:47:47 | - | 102,660 |
01.10.24 16:47:24 | - | 102,660 |
01.10.24 16:47:23 | - | 102,640 |
01.10.24 16:47:07 | - | 102,620 |
01.10.24 16:47:05 | - | 102,620 |
01.10.24 16:47:03 | - | 102,660 |
01.10.24 16:47:02 | - | 102,680 |
01.10.24 16:47:00 | - | 102,760 |
01.10.24 16:46:54 | - | 102,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:38 | - | 102,760 |
01.10.24 16:46:34 | - | 102,760 |
01.10.24 16:46:33 | - | 102,840 |
01.10.24 16:46:32 | - | 102,740 |
01.10.24 16:46:22 | - | 102,720 |
01.10.24 16:46:21 | - | 102,740 |
01.10.24 16:46:18 | - | 102,660 |
01.10.24 16:46:17 | - | 102,640 |
01.10.24 16:46:09 | - | 102,640 |
01.10.24 16:46:02 | - | 102,620 |
01.10.24 16:46:01 | - | 102,660 |
01.10.24 16:45:58 | - | 102,640 |
01.10.24 16:45:48 | - | 102,600 |
01.10.24 16:45:42 | - | 102,580 |
01.10.24 16:45:39 | - | 102,560 |