DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:49 | - | 102,140 |
27.09.24 20:42:41 | - | 102,120 |
27.09.24 20:42:26 | - | 102,100 |
27.09.24 20:42:05 | - | 102,080 |
27.09.24 20:41:52 | - | 102,100 |
27.09.24 20:41:35 | - | 102,140 |
27.09.24 20:41:34 | - | 102,100 |
27.09.24 20:41:02 | - | 102,100 |
27.09.24 20:40:58 | - | 102,120 |
27.09.24 20:40:16 | - | 102,120 |
27.09.24 20:39:29 | - | 102,100 |
27.09.24 20:39:26 | - | 102,080 |
27.09.24 20:39:17 | - | 102,080 |
27.09.24 20:39:16 | - | 102,100 |
27.09.24 20:39:00 | - | 102,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:59 | - | 102,060 |
27.09.24 20:38:52 | - | 102,080 |
27.09.24 20:38:49 | - | 102,080 |
27.09.24 20:38:39 | - | 102,040 |
27.09.24 20:38:21 | - | 102,040 |
27.09.24 20:38:20 | - | 102,060 |
27.09.24 20:38:18 | - | 102,040 |
27.09.24 20:38:17 | - | 102,060 |
27.09.24 20:38:10 | - | 102,060 |
27.09.24 20:38:02 | - | 102,080 |
27.09.24 20:37:58 | - | 102,060 |
27.09.24 20:37:52 | - | 102,060 |
27.09.24 20:37:51 | - | 102,000 |
27.09.24 20:37:28 | - | 102,000 |
27.09.24 20:37:26 | - | 101,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:25 | - | 101,960 |
27.09.24 20:37:22 | - | 101,940 |
27.09.24 20:37:21 | - | 101,940 |
27.09.24 20:37:20 | - | 101,900 |
27.09.24 20:37:18 | - | 101,900 |
27.09.24 20:37:17 | - | 101,900 |
27.09.24 20:37:10 | - | 101,920 |
27.09.24 20:37:09 | - | 101,980 |
27.09.24 20:37:04 | - | 101,980 |
27.09.24 20:37:03 | - | 102,000 |
27.09.24 20:36:54 | - | 102,020 |
27.09.24 20:36:49 | - | 102,020 |
27.09.24 20:36:01 | - | 102,040 |
27.09.24 20:35:59 | - | 102,020 |
27.09.24 20:35:49 | - | 102,040 |