ENBW ENERGIE BAD.-WUE. ON
WKN 522000 | ISIN DE0005220008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:45:12 | - | 60,000 |
29.11.24 17:36:29 | - | 60,600 |
29.11.24 17:36:29 | - | 60,600 |
29.11.24 17:31:01 | - | 60,000 |
29.11.24 17:31:01 | - | 60,000 |
29.11.24 17:30:02 | - | 58,800 |
29.11.24 17:29:02 | - | 58,600 |
29.11.24 17:24:44 | - | 59,800 |
29.11.24 17:21:19 | - | 59,800 |
29.11.24 17:20:24 | - | 59,800 |
29.11.24 17:15:05 | - | 59,800 |
29.11.24 16:55:39 | - | 59,800 |
29.11.24 16:54:54 | - | 60,000 |
29.11.24 16:24:26 | - | 59,800 |
29.11.24 16:16:17 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:14:23 | - | 62,400 |
29.11.24 16:12:23 | - | 62,600 |
29.11.24 15:40:05 | - | 62,800 |
29.11.24 13:49:19 | - | 62,800 |
29.11.24 13:45:34 | - | 62,800 |
29.11.24 13:42:52 | - | 62,800 |
29.11.24 13:17:21 | - | 63,000 |
29.11.24 11:55:09 | - | 63,000 |
29.11.24 11:53:56 | - | 63,600 |
29.11.24 11:01:35 | - | 63,400 |
29.11.24 11:00:23 | - | 63,600 |
29.11.24 11:00:05 | - | 63,400 |
29.11.24 10:59:46 | - | 63,600 |
29.11.24 10:38:03 | - | 63,400 |
29.11.24 09:58:08 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 09:43:37 | - | 62,600 |
29.11.24 09:10:45 | - | 62,800 |
29.11.24 09:04:40 | - | 63,000 |
29.11.24 09:02:26 | - | 62,800 |
29.11.24 08:00:10 | - | 62,800 |
28.11.24 21:58:02 | - | 62,600 |
28.11.24 18:13:16 | - | 62,800 |
28.11.24 17:36:13 | - | 62,600 |
28.11.24 17:36:04 | - | 62,400 |
28.11.24 17:30:02 | - | 63,000 |
28.11.24 17:27:56 | - | 63,000 |
28.11.24 17:27:25 | - | 63,000 |
28.11.24 17:26:45 | - | 63,000 |
28.11.24 17:26:16 | - | 63,000 |
28.11.24 17:25:34 | - | 63,000 |