FRANKLIN RES INC. DL-,10
WKN 870315 | ISIN US3546131018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:32 | - | 19,655 |
09:19:47 | - | 19,660 |
09:19:09 | - | 19,665 |
09:18:22 | - | 19,675 |
09:15:04 | - | 19,665 |
09:11:47 | - | 19,675 |
09:10:17 | - | 19,670 |
09:05:53 | - | 19,665 |
09:05:49 | - | 19,670 |
09:05:45 | - | 19,665 |
09:05:34 | - | 19,670 |
09:04:12 | - | 19,665 |
09:04:11 | - | 19,670 |
09:04:02 | - | 19,665 |
09:04:01 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:01 | - | 19,665 |
09:04:00 | - | 19,670 |
09:03:57 | - | 19,665 |
09:03:27 | - | 19,670 |
09:03:05 | - | 19,665 |
09:03:04 | - | 19,665 |
09:02:48 | - | 19,660 |
09:01:02 | - | 19,665 |
09:00:57 | - | 19,660 |
09:00:13 | - | 19,670 |
08:50:51 | - | 19,675 |
08:49:33 | - | 19,665 |
08:49:28 | - | 19,675 |
08:49:21 | - | 19,670 |
08:49:04 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:45 | - | 19,670 |
08:46:44 | - | 19,665 |
08:46:20 | - | 19,670 |
08:46:18 | - | 19,665 |
08:46:16 | - | 19,670 |
08:46:06 | - | 19,665 |
08:45:51 | - | 19,670 |
08:42:47 | - | 19,660 |
08:41:09 | - | 19,655 |
08:36:06 | - | 19,645 |
08:35:21 | - | 19,655 |
08:32:07 | - | 19,645 |
08:31:13 | - | 19,655 |
08:29:35 | - | 19,645 |
08:29:01 | - | 19,655 |