Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FRANKLIN RES INC. DL-,10

WKN 870315 | ISIN US3546131018 | Aktie

Factsheet

10.04.25 11:13:21 RT

Bid: 16,420 EUR Size: 250 | Ask: 16,590 EUR Size: 250

16,420 EUR -2,58 % (-0,435)

Zeit	Vol. Stk.	Kurs
11:13:21	-	16,420
11:12:21	-	16,410
11:11:34	-	16,400
11:11:23	-	16,390
11:10:50	-	16,380
11:08:59	-	16,390
11:08:54	-	16,400
11:07:39	-	16,410
11:07:08	-	16,400
11:06:46	-	16,410
11:06:28	-	16,400
11:05:49	-	16,410
11:03:56	-	16,400
11:03:34	-	16,410
11:03:27	-	16,420

Zeit	Vol. Stk.	Kurs
11:03:16	-	16,405
11:02:52	-	16,390
11:02:35	-	16,400
11:02:03	-	16,410
11:01:55	-	16,425
11:01:14	-	16,435
11:00:29	-	16,425
10:57:34	-	16,415
10:57:00	-	16,400
10:56:44	-	16,410
10:54:51	-	16,420
10:54:10	-	16,435
10:52:41	-	16,430
10:52:31	-	16,420
10:51:43	-	16,430

Zeit	Vol. Stk.	Kurs
10:51:30	-	16,440
10:49:42	-	16,450
10:49:21	-	16,460
10:49:16	-	16,470
10:49:12	-	16,480
10:48:55	-	16,470
10:48:15	-	16,460
10:47:27	-	16,470
10:47:08	-	16,485
10:46:27	-	16,475
10:45:53	-	16,485
10:45:28	-	16,475
10:44:20	-	16,465
10:43:51	-	16,475
10:43:21	-	16,465

1
2
3
4
5