Keurig Dr Pepper Inc
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 32,3950 |
20.12.24 21:59:47 | 120 | 32,4000 |
20.12.24 21:59:47 | 200 | 32,4000 |
20.12.24 21:59:47 | 200 | 32,4000 |
20.12.24 21:59:47 | 100 | 32,3950 |
20.12.24 21:59:47 | 100 | 32,3950 |
20.12.24 21:59:47 | 100 | 32,3950 |
20.12.24 21:59:47 | 100 | 32,3950 |
20.12.24 21:59:47 | 100 | 32,3950 |
20.12.24 21:59:47 | 100 | 32,3950 |
20.12.24 21:59:47 | 153 | 32,3950 |
20.12.24 21:59:47 | 100 | 32,3950 |
20.12.24 21:59:46 | 100 | 32,3900 |
20.12.24 21:59:46 | 239 | 32,4000 |
20.12.24 21:59:46 | 125 | 32,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 125 | 32,4000 |
20.12.24 21:59:46 | 127 | 32,4000 |
20.12.24 21:59:46 | 100 | 32,4000 |
20.12.24 21:59:46 | 100 | 32,4000 |
20.12.24 21:59:46 | 200 | 32,4000 |
20.12.24 21:59:46 | 600 | 32,4000 |
20.12.24 21:59:46 | 100 | 32,4000 |
20.12.24 21:59:46 | 500 | 32,4000 |
20.12.24 21:59:46 | 691 | 32,4000 |
20.12.24 21:59:46 | 100 | 32,4000 |
20.12.24 21:59:46 | 348 | 32,4000 |
20.12.24 21:59:46 | 252 | 32,4000 |
20.12.24 21:59:46 | 381 | 32,4000 |
20.12.24 21:59:46 | 200 | 32,4050 |
20.12.24 21:59:46 | 100 | 32,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 100 | 32,4050 |
20.12.24 21:59:46 | 100 | 32,4050 |
20.12.24 21:59:46 | 100 | 32,4050 |
20.12.24 21:59:46 | 100 | 32,4050 |
20.12.24 21:59:46 | 100 | 32,4050 |
20.12.24 21:59:46 | 566 | 32,4050 |
20.12.24 21:59:46 | 500 | 32,4050 |
20.12.24 21:59:46 | 200 | 32,4050 |
20.12.24 21:59:46 | 103 | 32,4100 |
20.12.24 21:59:46 | 100 | 32,4050 |
20.12.24 21:59:46 | 127 | 32,4050 |
20.12.24 21:59:46 | 160 | 32,4050 |
20.12.24 21:59:45 | 400 | 32,4000 |
20.12.24 21:59:45 | 100 | 32,4000 |
20.12.24 21:59:45 | 100 | 32,4050 |