Keurig Dr Pepper Inc
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:12:15 | 109 | 31,8200 |
28.01.25 17:12:15 | 129 | 31,8200 |
28.01.25 17:12:15 | 200 | 31,8200 |
28.01.25 17:12:15 | 100 | 31,8200 |
28.01.25 17:12:15 | 207 | 31,8200 |
28.01.25 17:12:15 | 200 | 31,8250 |
28.01.25 17:12:15 | 100 | 31,8200 |
28.01.25 17:12:15 | 100 | 31,8200 |
28.01.25 17:12:15 | 470 | 31,8200 |
28.01.25 17:12:15 | 126 | 31,8200 |
28.01.25 17:12:15 | 300 | 31,8200 |
28.01.25 17:12:15 | 300 | 31,8200 |
28.01.25 17:12:14 | 100 | 31,8250 |
28.01.25 17:12:14 | 100 | 31,8250 |
28.01.25 17:12:13 | 150 | 31,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:12:13 | 100 | 31,8200 |
28.01.25 17:12:12 | 100 | 31,8250 |
28.01.25 17:12:12 | 100 | 31,8250 |
28.01.25 17:12:12 | 100 | 31,8250 |
28.01.25 17:12:12 | 100 | 31,8250 |
28.01.25 17:12:12 | 126 | 31,8250 |
28.01.25 17:12:12 | 100 | 31,8200 |
28.01.25 17:12:12 | 200 | 31,8250 |
28.01.25 17:12:12 | 200 | 31,8250 |
28.01.25 17:12:12 | 200 | 31,8250 |
28.01.25 17:12:12 | 200 | 31,8250 |
28.01.25 17:12:12 | 200 | 31,8250 |
28.01.25 17:12:12 | 200 | 31,8250 |
28.01.25 17:12:08 | 200 | 31,8250 |
28.01.25 17:12:07 | 100 | 31,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:12:03 | 100 | 31,8250 |
28.01.25 17:12:02 | 100 | 31,8200 |
28.01.25 17:11:57 | 200 | 31,8250 |
28.01.25 17:11:57 | 100 | 31,8250 |
28.01.25 17:11:57 | 100 | 31,8250 |
28.01.25 17:11:56 | 100 | 31,8250 |
28.01.25 17:11:53 | 100 | 31,8250 |
28.01.25 17:11:53 | 100 | 31,8250 |
28.01.25 17:11:53 | 100 | 31,8200 |
28.01.25 17:11:53 | 100 | 31,8200 |
28.01.25 17:11:53 | 300 | 31,8200 |
28.01.25 17:11:53 | 100 | 31,8200 |
28.01.25 17:11:48 | 100 | 31,8100 |
28.01.25 17:11:32 | 200 | 31,8250 |
28.01.25 17:11:32 | 468 | 31,8200 |