Keurig Dr Pepper Inc
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:00:18 | 100 | 31,1250 |
23.01.25 16:00:18 | 281 | 31,1200 |
23.01.25 16:00:16 | 100 | 31,1250 |
23.01.25 16:00:16 | 100 | 31,1250 |
23.01.25 16:00:15 | 100 | 31,1250 |
23.01.25 16:00:14 | 100 | 31,1250 |
23.01.25 16:00:14 | 200 | 31,1250 |
23.01.25 16:00:14 | 100 | 31,1300 |
23.01.25 16:00:14 | 100 | 31,1250 |
23.01.25 16:00:14 | 100 | 31,1250 |
23.01.25 16:00:14 | 100 | 31,1250 |
23.01.25 16:00:13 | 100 | 31,1250 |
23.01.25 16:00:12 | 100 | 31,1250 |
23.01.25 16:00:12 | 100 | 31,1300 |
23.01.25 16:00:10 | 100 | 31,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:00:05 | 100 | 31,1500 |
23.01.25 16:00:04 | 100 | 31,1550 |
23.01.25 16:00:04 | 100 | 31,1600 |
23.01.25 16:00:04 | 100 | 31,1600 |
23.01.25 16:00:04 | 271 | 31,1600 |
23.01.25 16:00:04 | 139 | 31,1600 |
23.01.25 16:00:00 | 200 | 31,1650 |
23.01.25 16:00:00 | 100 | 31,1650 |
23.01.25 16:00:00 | 100 | 31,1650 |
23.01.25 16:00:00 | 300 | 31,1650 |
23.01.25 15:59:59 | 100 | 31,1650 |
23.01.25 15:59:59 | 100 | 31,1650 |
23.01.25 15:59:59 | 400 | 31,1650 |
23.01.25 15:59:48 | 300 | 31,1650 |
23.01.25 15:59:48 | 100 | 31,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 15:59:46 | 100 | 31,1800 |
23.01.25 15:59:46 | 100 | 31,1700 |
23.01.25 15:59:46 | 300 | 31,1700 |
23.01.25 15:59:46 | 100 | 31,1700 |
23.01.25 15:59:46 | 100 | 31,1700 |
23.01.25 15:59:46 | 100 | 31,1750 |
23.01.25 15:59:46 | 100 | 31,1700 |
23.01.25 15:59:46 | 100 | 31,1700 |
23.01.25 15:59:46 | 100 | 31,1700 |
23.01.25 15:59:46 | 300 | 31,1700 |
23.01.25 15:59:46 | 100 | 31,1700 |
23.01.25 15:59:46 | 1,35 Tsd. | 31,1800 |
23.01.25 15:59:46 | 100 | 31,1800 |
23.01.25 15:59:46 | 100 | 31,1750 |
23.01.25 15:59:46 | 100 | 31,1800 |