Keurig Dr Pepper Inc
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:39 | 100 | 31,7050 |
21.01.25 21:59:39 | 700 | 31,7100 |
21.01.25 21:59:39 | 200 | 31,7100 |
21.01.25 21:59:39 | 300 | 31,7100 |
21.01.25 21:59:39 | 200 | 31,7050 |
21.01.25 21:59:39 | 100 | 31,7100 |
21.01.25 21:59:39 | 300 | 31,7100 |
21.01.25 21:59:39 | 300 | 31,7100 |
21.01.25 21:59:39 | 100 | 31,7100 |
21.01.25 21:59:39 | 600 | 31,7100 |
21.01.25 21:59:39 | 100 | 31,7100 |
21.01.25 21:59:39 | 100 | 31,7100 |
21.01.25 21:59:39 | 100 | 31,7100 |
21.01.25 21:59:39 | 300 | 31,7100 |
21.01.25 21:59:39 | 100 | 31,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:39 | 126 | 31,7100 |
21.01.25 21:59:39 | 100 | 31,7100 |
21.01.25 21:59:39 | 100 | 31,7100 |
21.01.25 21:59:39 | 300 | 31,7100 |
21.01.25 21:59:39 | 200 | 31,7050 |
21.01.25 21:59:39 | 200 | 31,7050 |
21.01.25 21:59:39 | 400 | 31,7100 |
21.01.25 21:59:39 | 200 | 31,7100 |
21.01.25 21:59:39 | 111 | 31,7100 |
21.01.25 21:59:39 | 100 | 31,7100 |
21.01.25 21:59:39 | 100 | 31,7100 |
21.01.25 21:59:39 | 100 | 31,7100 |
21.01.25 21:59:39 | 100 | 31,7100 |
21.01.25 21:59:39 | 100 | 31,7100 |
21.01.25 21:59:39 | 300 | 31,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:39 | 1,12 Tsd. | 31,7100 |
21.01.25 21:59:39 | 200 | 31,7050 |
21.01.25 21:59:39 | 200 | 31,7100 |
21.01.25 21:59:38 | 100 | 31,7050 |
21.01.25 21:59:38 | 200 | 31,7050 |
21.01.25 21:59:38 | 400 | 31,7050 |
21.01.25 21:59:38 | 3,40 Tsd. | 31,7050 |
21.01.25 21:59:38 | 507 | 31,7050 |
21.01.25 21:59:38 | 100 | 31,7050 |
21.01.25 21:59:38 | 200 | 31,7050 |
21.01.25 21:59:38 | 493 | 31,7050 |
21.01.25 21:59:37 | 100 | 31,7050 |
21.01.25 21:59:37 | 100 | 31,7050 |
21.01.25 21:59:37 | 120 | 31,7050 |
21.01.25 21:59:37 | 100 | 31,7050 |