Keurig Dr Pepper Inc
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:00 | 168 | 32,4000 |
24.12.24 18:50:00 | 100 | 32,4000 |
24.12.24 18:50:00 | 300 | 32,4000 |
24.12.24 18:50:00 | 100 | 32,4100 |
24.12.24 18:50:00 | 100 | 32,4000 |
24.12.24 18:50:00 | 493 | 32,4000 |
24.12.24 18:50:00 | 100 | 32,4000 |
24.12.24 18:50:00 | 168 | 32,3950 |
24.12.24 18:50:00 | 100 | 32,4000 |
24.12.24 18:50:00 | 100 | 32,4000 |
24.12.24 18:50:00 | 100 | 32,4000 |
24.12.24 18:50:00 | 100 | 32,4000 |
24.12.24 18:50:00 | 907 | 32,4000 |
24.12.24 18:50:00 | 168 | 32,4000 |
24.12.24 18:50:00 | 100 | 32,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:00 | 114 | 32,4100 |
24.12.24 18:50:00 | 100 | 32,4100 |
24.12.24 18:50:00 | 700 | 32,4100 |
24.12.24 18:50:00 | 919 | 32,4100 |
24.12.24 18:50:00 | 100 | 32,4000 |
24.12.24 18:50:00 | 200 | 32,4000 |
24.12.24 18:50:00 | 400 | 32,4000 |
24.12.24 18:50:00 | 300 | 32,4000 |
24.12.24 18:50:00 | 100 | 32,4000 |
24.12.24 18:50:00 | 200 | 32,4000 |
24.12.24 18:50:00 | 100 | 32,3950 |
24.12.24 18:50:00 | 200 | 32,4000 |
24.12.24 18:49:45 | 100 | 32,3950 |
24.12.24 18:49:42 | 472 | 32,3950 |
24.12.24 18:49:42 | 100 | 32,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:49:35 | 100 | 32,3950 |
24.12.24 18:49:26 | 100 | 32,3950 |
24.12.24 18:49:26 | 100 | 32,3950 |
24.12.24 18:49:26 | 100 | 32,4000 |
24.12.24 18:49:26 | 359 | 32,4000 |
24.12.24 18:49:26 | 100 | 32,4000 |
24.12.24 18:49:26 | 100 | 32,4000 |
24.12.24 18:49:26 | 100 | 32,4000 |
24.12.24 18:49:26 | 100 | 32,4000 |
24.12.24 18:49:26 | 100 | 32,4000 |
24.12.24 18:49:26 | 190 | 32,4000 |
24.12.24 18:49:26 | 371 | 32,4000 |
24.12.24 18:49:07 | 400 | 32,4050 |
24.12.24 18:49:07 | 100 | 32,4050 |
24.12.24 18:49:07 | 100 | 32,4050 |