Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Keurig Dr Pepper Inc

WKN A2JQPZ | ISIN US49271V1008 | Aktie

Factsheet

17.01.25 21:35

Bid: 31,6100 USD Size: 2.900 | Ask: 31,6200 USD Size: 2.500

31,6150 USD +1,07 % (+0,3350)

Zeit	Vol. Stk.	Kurs
16:10:18	100	31,7250
16:10:15	100	31,7250
16:10:14	100	31,7250
16:10:14	100	31,7250
16:10:13	100	31,7250
16:10:12	100	31,7250
16:10:11	100	31,7250
16:10:11	100	31,7250
16:10:11	100	31,7250
16:10:07	100	31,7250
16:10:07	200	31,7250
16:10:06	200	31,7200
16:10:06	100	31,7200
16:10:05	100	31,7100
16:10:05	100	31,7100

Zeit	Vol. Stk.	Kurs
16:10:05	100	31,7100
16:10:05	100	31,7100
16:09:42	100	31,7050
16:09:41	100	31,7050
16:09:39	100	31,7050
16:09:38	100	31,7050
16:09:38	100	31,7050
16:09:38	100	31,7000
16:09:36	100	31,6950
16:09:26	100	31,6901
16:09:20	100	31,7000
16:09:20	100	31,7000
16:09:20	300	31,7000
16:09:20	100	31,7000
16:09:20	100	31,6950

Zeit	Vol. Stk.	Kurs
16:09:20	100	31,6900
16:09:20	100	31,6900
16:09:20	100	31,6900
16:09:12	100	31,6850
16:09:08	100	31,6900
16:09:08	100	31,6900
16:09:08	153	31,6900
16:09:08	200	31,6900
16:09:08	100	31,6950
16:09:08	100	31,6900
16:09:08	100	31,6900
16:09:08	131	31,6900
16:09:08	131	31,6900
16:09:08	100	31,6900
16:09:08	126	31,6900