Keurig Dr Pepper Inc
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:45:32 | 200 | 30,8100 |
15.01.25 19:45:26 | 111 | 30,8150 |
15.01.25 19:45:24 | 1,29 Tsd. | 30,8150 |
15.01.25 19:45:23 | 300 | 30,8100 |
15.01.25 19:45:22 | 100 | 30,8150 |
15.01.25 19:45:22 | 100 | 30,8100 |
15.01.25 19:45:22 | 100 | 30,8100 |
15.01.25 19:45:22 | 100 | 30,8100 |
15.01.25 19:45:22 | 100 | 30,8100 |
15.01.25 19:45:22 | 100 | 30,8100 |
15.01.25 19:45:22 | 100 | 30,8100 |
15.01.25 19:45:22 | 200 | 30,8100 |
15.01.25 19:45:22 | 100 | 30,8100 |
15.01.25 19:45:22 | 100 | 30,8100 |
15.01.25 19:45:22 | 100 | 30,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:45:22 | 100 | 30,8100 |
15.01.25 19:45:22 | 100 | 30,8100 |
15.01.25 19:45:22 | 100 | 30,8100 |
15.01.25 19:45:22 | 200 | 30,8100 |
15.01.25 19:45:22 | 300 | 30,8100 |
15.01.25 19:45:22 | 100 | 30,8100 |
15.01.25 19:45:22 | 300 | 30,8100 |
15.01.25 19:45:22 | 100 | 30,8100 |
15.01.25 19:45:21 | 100 | 30,8100 |
15.01.25 19:45:21 | 100 | 30,8100 |
15.01.25 19:45:21 | 158 | 30,8100 |
15.01.25 19:45:20 | 100 | 30,8050 |
15.01.25 19:45:20 | 100 | 30,8100 |
15.01.25 19:45:20 | 100 | 30,8050 |
15.01.25 19:45:20 | 383 | 30,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 19:45:18 | 100 | 30,8100 |
15.01.25 19:45:17 | 100 | 30,8100 |
15.01.25 19:45:16 | 100 | 30,8098 |
15.01.25 19:45:16 | 100 | 30,8100 |
15.01.25 19:45:16 | 100 | 30,8100 |
15.01.25 19:45:15 | 100 | 30,8100 |
15.01.25 19:45:15 | 100 | 30,8100 |
15.01.25 19:45:13 | 1,00 Tsd. | 30,8150 |
15.01.25 19:45:13 | 137 | 30,8150 |
15.01.25 19:45:03 | 200 | 30,8100 |
15.01.25 19:45:01 | 2,39 Tsd. | 30,8100 |
15.01.25 19:44:57 | 400 | 30,8100 |
15.01.25 19:44:52 | 100 | 30,8100 |
15.01.25 19:44:52 | 100 | 30,8100 |
15.01.25 19:44:52 | 100 | 30,8100 |