Keurig Dr Pepper Inc
WKN A2JQPZ | ISIN US49271V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:42 | 123 | 32,0800 |
15:54:37 | 100 | 32,0850 |
15:54:35 | 400 | 32,0850 |
15:54:35 | 100 | 32,0850 |
15:54:34 | 100 | 32,0850 |
15:54:34 | 100 | 32,0800 |
15:54:34 | 100 | 32,0800 |
15:54:34 | 100 | 32,0800 |
15:54:34 | 100 | 32,0850 |
15:54:34 | 516 | 32,0800 |
15:54:34 | 100 | 32,0850 |
15:54:34 | 100 | 32,0850 |
15:54:34 | 100 | 32,0850 |
15:54:34 | 101 | 32,0800 |
15:54:34 | 101 | 32,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:34 | 200 | 32,0800 |
15:54:19 | 100 | 32,0800 |
15:54:16 | 100 | 32,0800 |
15:54:12 | 125 | 32,0700 |
15:54:12 | 100 | 32,0700 |
15:54:10 | 100 | 32,0750 |
15:54:10 | 100 | 32,0700 |
15:54:10 | 100 | 32,0800 |
15:54:09 | 100 | 32,0850 |
15:54:02 | 100 | 32,0850 |
15:54:00 | 100 | 32,0850 |
15:53:57 | 271 | 32,0893 |
15:53:57 | 100 | 32,0850 |
15:53:52 | 100 | 32,0800 |
15:53:49 | 100 | 32,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:48 | 100 | 32,0800 |
15:53:48 | 100 | 32,0800 |
15:53:47 | 100 | 32,0800 |
15:53:46 | 100 | 32,0700 |
15:53:46 | 100 | 32,0700 |
15:53:46 | 100 | 32,0700 |
15:53:46 | 100 | 32,0800 |
15:53:41 | 100 | 32,0700 |
15:53:41 | 418 | 32,0700 |
15:53:41 | 100 | 32,0700 |
15:53:41 | 394 | 32,0700 |
15:53:41 | 100 | 32,0750 |
15:53:33 | 100 | 32,0700 |
15:53:31 | 100 | 32,0700 |
15:53:24 | 100 | 32,0700 |