American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:35 | 325 | 101,9300 |
11.06.25 21:56:33 | 100 | 101,9300 |
11.06.25 21:56:33 | 110 | 101,9200 |
11.06.25 21:56:33 | 100 | 101,9200 |
11.06.25 21:56:33 | 352 | 101,9200 |
11.06.25 21:56:33 | 100 | 101,9200 |
11.06.25 21:56:33 | 100 | 101,9200 |
11.06.25 21:56:33 | 100 | 101,9200 |
11.06.25 21:56:33 | 100 | 101,9200 |
11.06.25 21:56:33 | 100 | 101,9200 |
11.06.25 21:56:33 | 100 | 101,9200 |
11.06.25 21:56:33 | 139 | 101,9200 |
11.06.25 21:56:28 | 100 | 101,9200 |
11.06.25 21:56:28 | 161 | 101,9200 |
11.06.25 21:56:28 | 100 | 101,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:21 | 171 | 101,9400 |
11.06.25 21:56:21 | 100 | 101,9300 |
11.06.25 21:56:21 | 100 | 101,9300 |
11.06.25 21:56:21 | 100 | 101,9300 |
11.06.25 21:56:21 | 100 | 101,9400 |
11.06.25 21:56:20 | 120 | 101,9400 |
11.06.25 21:56:20 | 181 | 101,9300 |
11.06.25 21:56:20 | 300 | 101,9300 |
11.06.25 21:56:15 | 140 | 101,9200 |
11.06.25 21:56:15 | 100 | 101,9200 |
11.06.25 21:56:15 | 100 | 101,9200 |
11.06.25 21:56:15 | 100 | 101,9200 |
11.06.25 21:56:15 | 100 | 101,9200 |
11.06.25 21:56:15 | 100 | 101,9200 |
11.06.25 21:56:15 | 300 | 101,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:15 | 100 | 101,9200 |
11.06.25 21:56:15 | 100 | 101,9200 |
11.06.25 21:56:15 | 200 | 101,9200 |
11.06.25 21:56:15 | 107 | 101,9100 |
11.06.25 21:56:14 | 173 | 101,9100 |
11.06.25 21:56:14 | 198 | 101,9100 |
11.06.25 21:56:14 | 200 | 101,9100 |
11.06.25 21:56:14 | 100 | 101,9150 |
11.06.25 21:56:12 | 100 | 101,9150 |
11.06.25 21:56:12 | 144 | 101,9100 |
11.06.25 21:56:12 | 132 | 101,9100 |
11.06.25 21:56:12 | 147 | 101,9100 |
11.06.25 21:56:12 | 177 | 101,9100 |
11.06.25 21:56:12 | 200 | 101,9100 |
11.06.25 21:56:12 | 100 | 101,9100 |