American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:00 | 100 | 102,9500 |
12.06.25 21:55:00 | 100 | 102,9300 |
12.06.25 21:55:00 | 100 | 102,9200 |
12.06.25 21:55:00 | 100 | 102,9190 |
12.06.25 21:55:00 | 100 | 102,9150 |
12.06.25 21:55:00 | 100 | 102,9150 |
12.06.25 21:55:00 | 100 | 102,9170 |
12.06.25 21:55:00 | 100 | 102,9500 |
12.06.25 21:55:00 | 100 | 102,9500 |
12.06.25 21:55:00 | 100 | 102,9200 |
12.06.25 21:55:00 | 100 | 102,9400 |
12.06.25 21:55:00 | 100 | 102,9400 |
12.06.25 21:55:00 | 100 | 102,9350 |
12.06.25 21:55:00 | 100 | 102,9500 |
12.06.25 21:55:00 | 100 | 102,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:00 | 100 | 102,9200 |
12.06.25 21:55:00 | 500 | 102,9200 |
12.06.25 21:55:00 | 100 | 102,9200 |
12.06.25 21:55:00 | 100 | 102,9200 |
12.06.25 21:55:00 | 512 | 102,9300 |
12.06.25 21:55:00 | 200 | 102,9300 |
12.06.25 21:55:00 | 100 | 102,9200 |
12.06.25 21:55:00 | 100 | 102,9200 |
12.06.25 21:55:00 | 100 | 102,9200 |
12.06.25 21:55:00 | 200 | 102,9200 |
12.06.25 21:55:00 | 100 | 102,9400 |
12.06.25 21:55:00 | 100 | 102,9200 |
12.06.25 21:55:00 | 100 | 102,9200 |
12.06.25 21:54:56 | 100 | 102,9130 |
12.06.25 21:54:50 | 100 | 102,8870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:50 | 100 | 102,8870 |
12.06.25 21:54:50 | 100 | 102,8900 |
12.06.25 21:54:50 | 100 | 102,8860 |
12.06.25 21:54:50 | 100 | 102,9100 |
12.06.25 21:54:50 | 100 | 102,8900 |
12.06.25 21:54:50 | 180 | 102,9050 |
12.06.25 21:54:50 | 100 | 102,9100 |
12.06.25 21:54:50 | 100 | 102,9400 |
12.06.25 21:54:50 | 100 | 102,9100 |
12.06.25 21:54:50 | 188 | 102,9400 |
12.06.25 21:54:50 | 100 | 102,9100 |
12.06.25 21:54:50 | 100 | 102,9400 |
12.06.25 21:54:50 | 100 | 102,9100 |
12.06.25 21:54:50 | 170 | 102,9000 |
12.06.25 21:54:50 | 100 | 102,8900 |