American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:29 | 300 | 102,8150 |
21:57:28 | 100 | 102,8400 |
21:57:28 | 132 | 102,8400 |
21:57:28 | 148 | 102,8300 |
21:57:28 | 200 | 102,8300 |
21:57:28 | 191 | 102,8300 |
21:57:28 | 100 | 102,8300 |
21:57:28 | 200 | 102,8300 |
21:57:27 | 100 | 102,8400 |
21:57:27 | 162 | 102,8300 |
21:57:27 | 100 | 102,8300 |
21:57:27 | 100 | 102,8300 |
21:57:27 | 100 | 102,8300 |
21:57:27 | 100 | 102,8300 |
21:57:27 | 100 | 102,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:27 | 100 | 102,8300 |
21:57:26 | 101 | 102,8350 |
21:57:25 | 100 | 102,8350 |
21:57:23 | 100 | 102,8350 |
21:57:23 | 200 | 102,8300 |
21:57:23 | 200 | 102,8300 |
21:57:23 | 100 | 102,8300 |
21:57:22 | 100 | 102,8300 |
21:57:22 | 109 | 102,8300 |
21:57:20 | 300 | 102,8100 |
21:57:19 | 100 | 102,8200 |
21:57:19 | 200 | 102,8200 |
21:57:19 | 100 | 102,8200 |
21:57:13 | 100 | 102,8300 |
21:57:13 | 200 | 102,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:13 | 100 | 102,8300 |
21:57:12 | 200 | 102,8400 |
21:57:11 | 100 | 102,8500 |
21:57:11 | 100 | 102,8600 |
21:57:11 | 100 | 102,8600 |
21:57:11 | 100 | 102,8600 |
21:57:10 | 100 | 102,8700 |
21:57:10 | 300 | 102,8700 |
21:57:04 | 100 | 102,8700 |
21:57:04 | 200 | 102,8700 |
21:57:04 | 200 | 102,8700 |
21:57:04 | 100 | 102,8700 |
21:57:04 | 300 | 102,8700 |
21:57:04 | 100 | 102,8700 |
21:57:04 | 100 | 102,8700 |