American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:54 | 100 | 101,4150 |
09.06.25 21:57:54 | 200 | 101,4150 |
09.06.25 21:57:53 | 100 | 101,4150 |
09.06.25 21:57:51 | 110 | 101,4200 |
09.06.25 21:57:51 | 100 | 101,4200 |
09.06.25 21:57:51 | 100 | 101,4200 |
09.06.25 21:57:49 | 120 | 101,4200 |
09.06.25 21:57:49 | 100 | 101,4200 |
09.06.25 21:57:47 | 114 | 101,4200 |
09.06.25 21:57:47 | 800 | 101,4200 |
09.06.25 21:57:47 | 109 | 101,4200 |
09.06.25 21:57:46 | 101 | 101,4150 |
09.06.25 21:57:45 | 173 | 101,4200 |
09.06.25 21:57:45 | 100 | 101,4200 |
09.06.25 21:57:45 | 300 | 101,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:45 | 100 | 101,4200 |
09.06.25 21:57:42 | 100 | 101,4200 |
09.06.25 21:57:42 | 100 | 101,4200 |
09.06.25 21:57:42 | 100 | 101,4200 |
09.06.25 21:57:42 | 200 | 101,4200 |
09.06.25 21:57:41 | 210 | 101,4100 |
09.06.25 21:57:41 | 100 | 101,4100 |
09.06.25 21:57:41 | 123 | 101,4150 |
09.06.25 21:57:41 | 157 | 101,4100 |
09.06.25 21:57:41 | 100 | 101,4100 |
09.06.25 21:57:41 | 100 | 101,4100 |
09.06.25 21:57:41 | 100 | 101,4100 |
09.06.25 21:57:41 | 100 | 101,4150 |
09.06.25 21:57:41 | 100 | 101,4150 |
09.06.25 21:57:41 | 206 | 101,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:40 | 202 | 101,4200 |
09.06.25 21:57:40 | 100 | 101,4200 |
09.06.25 21:57:40 | 100 | 101,4200 |
09.06.25 21:57:39 | 100 | 101,4200 |
09.06.25 21:57:39 | 298 | 101,4200 |
09.06.25 21:57:39 | 200 | 101,4200 |
09.06.25 21:57:39 | 100 | 101,4200 |
09.06.25 21:57:39 | 100 | 101,4200 |
09.06.25 21:57:39 | 200 | 101,4200 |
09.06.25 21:57:39 | 100 | 101,4100 |
09.06.25 21:57:39 | 100 | 101,4100 |
09.06.25 21:57:39 | 100 | 101,4200 |
09.06.25 21:57:39 | 100 | 101,4200 |
09.06.25 21:57:39 | 100 | 101,4200 |
09.06.25 21:57:39 | 100 | 101,4200 |