American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:58 | 126 | 101,7800 |
21:36:58 | 109 | 101,7800 |
21:36:58 | 100 | 101,7800 |
21:36:58 | 100 | 101,7700 |
21:36:58 | 196 | 101,7800 |
21:36:48 | 100 | 101,7800 |
21:36:40 | 100 | 101,7800 |
21:36:40 | 100 | 101,7800 |
21:36:40 | 588 | 101,7800 |
21:36:40 | 100 | 101,7800 |
21:36:40 | 100 | 101,7800 |
21:36:38 | 100 | 101,7850 |
21:36:31 | 101 | 101,7750 |
21:36:31 | 100 | 101,7750 |
21:36:26 | 105 | 101,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:26 | 100 | 101,7600 |
21:36:26 | 100 | 101,7600 |
21:36:26 | 100 | 101,7600 |
21:36:26 | 100 | 101,7600 |
21:36:24 | 100 | 101,7500 |
21:36:23 | 462 | 101,7501 |
21:36:08 | 100 | 101,8000 |
21:36:08 | 100 | 101,8000 |
21:36:07 | 156 | 101,8100 |
21:36:07 | 200 | 101,8100 |
21:35:53 | 300 | 101,8200 |
21:35:51 | 100 | 101,8200 |
21:35:51 | 100 | 101,8200 |
21:35:51 | 100 | 101,8200 |
21:35:51 | 112 | 101,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:25 | 100 | 101,8300 |
21:35:25 | 148 | 101,8400 |
21:35:16 | 100 | 101,8400 |
21:35:03 | 100 | 101,8300 |
21:35:00 | 300 | 101,8400 |
21:34:58 | 200 | 101,8300 |
21:34:50 | 100 | 101,8200 |
21:34:45 | 100 | 101,8200 |
21:34:16 | 100 | 101,8250 |
21:33:57 | 100 | 101,8500 |
21:33:46 | 100 | 101,8300 |
21:33:46 | 173 | 101,8300 |
21:33:46 | 200 | 101,8300 |
21:32:57 | 108 | 101,8100 |
21:32:57 | 100 | 101,8200 |