American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:30 | 100 | 101,2800 |
16:53:30 | 300 | 101,2900 |
16:53:13 | 100 | 101,3100 |
16:52:58 | 100 | 101,3300 |
16:52:46 | 100 | 101,3050 |
16:52:38 | 100 | 101,3100 |
16:52:35 | 100 | 101,3100 |
16:52:30 | 100 | 101,2800 |
16:52:30 | 200 | 101,2800 |
16:52:30 | 100 | 101,3000 |
16:52:30 | 100 | 101,2900 |
16:52:23 | 100 | 101,3000 |
16:52:18 | 100 | 101,3050 |
16:52:15 | 100 | 101,3000 |
16:52:10 | 100 | 101,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:07 | 152 | 101,2700 |
16:51:49 | 100 | 101,2400 |
16:51:47 | 100 | 101,2400 |
16:51:47 | 100 | 101,2400 |
16:51:47 | 100 | 101,2200 |
16:51:36 | 100 | 101,2000 |
16:51:35 | 100 | 101,2000 |
16:51:22 | 200 | 101,2000 |
16:51:22 | 100 | 101,2200 |
16:51:22 | 100 | 101,2200 |
16:51:22 | 100 | 101,2200 |
16:51:22 | 100 | 101,2000 |
16:51:22 | 200 | 101,2200 |
16:51:16 | 161 | 101,2100 |
16:51:07 | 348 | 101,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:25 | 100 | 101,2900 |
16:50:20 | 100 | 101,2800 |
16:50:18 | 182 | 101,2700 |
16:50:12 | 100 | 101,2500 |
16:50:12 | 200 | 101,2500 |
16:50:12 | 100 | 101,2600 |
16:50:12 | 100 | 101,2600 |
16:50:11 | 200 | 101,2450 |
16:50:11 | 100 | 101,2300 |
16:50:11 | 100 | 101,2300 |
16:50:05 | 100 | 101,2200 |
16:50:05 | 100 | 101,2200 |
16:50:05 | 100 | 101,2200 |
16:50:05 | 100 | 101,2200 |
16:49:18 | 100 | 101,2250 |