American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:35 | 100 | 102,8400 |
21:58:35 | 100 | 102,8400 |
21:58:35 | 100 | 102,8400 |
21:58:35 | 100 | 102,8400 |
21:58:34 | 300 | 102,8500 |
21:58:34 | 200 | 102,8500 |
21:58:34 | 200 | 102,8500 |
21:58:34 | 100 | 102,8500 |
21:58:34 | 100 | 102,8500 |
21:58:34 | 200 | 102,8500 |
21:58:34 | 500 | 102,8400 |
21:58:34 | 500 | 102,8400 |
21:58:34 | 194 | 102,8400 |
21:58:34 | 100 | 102,8400 |
21:58:32 | 200 | 102,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:32 | 200 | 102,8400 |
21:58:32 | 100 | 102,8450 |
21:58:32 | 179 | 102,8400 |
21:58:32 | 109 | 102,8400 |
21:58:31 | 105 | 102,8300 |
21:58:31 | 150 | 102,8300 |
21:58:31 | 285 | 102,8300 |
21:58:31 | 100 | 102,8300 |
21:58:31 | 100 | 102,8300 |
21:58:31 | 100 | 102,8300 |
21:58:30 | 100 | 102,8200 |
21:58:30 | 100 | 102,8200 |
21:58:29 | 296 | 102,8100 |
21:58:26 | 104 | 102,8200 |
21:58:26 | 144 | 102,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:25 | 100 | 102,8100 |
21:58:25 | 100 | 102,8100 |
21:58:25 | 100 | 102,8100 |
21:58:23 | 150 | 102,8000 |
21:58:23 | 100 | 102,8000 |
21:58:23 | 172 | 102,8000 |
21:58:23 | 100 | 102,8000 |
21:58:23 | 100 | 102,8000 |
21:58:23 | 135 | 102,8000 |
21:58:23 | 116 | 102,7950 |
21:58:22 | 100 | 102,8000 |
21:58:22 | 100 | 102,8000 |
21:58:22 | 100 | 102,8000 |
21:58:22 | 100 | 102,8000 |
21:58:22 | 100 | 102,8100 |