American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:43 | 100 | 101,4100 |
09.06.25 21:58:43 | 373 | 101,4100 |
09.06.25 21:58:43 | 380 | 101,4100 |
09.06.25 21:58:43 | 200 | 101,4050 |
09.06.25 21:58:39 | 118 | 101,4050 |
09.06.25 21:58:39 | 100 | 101,4050 |
09.06.25 21:58:38 | 100 | 101,4000 |
09.06.25 21:58:36 | 100 | 101,4100 |
09.06.25 21:58:35 | 200 | 101,4050 |
09.06.25 21:58:35 | 200 | 101,4050 |
09.06.25 21:58:35 | 200 | 101,4050 |
09.06.25 21:58:34 | 100 | 101,4100 |
09.06.25 21:58:33 | 100 | 101,4100 |
09.06.25 21:58:33 | 100 | 101,4100 |
09.06.25 21:58:33 | 100 | 101,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:33 | 100 | 101,4100 |
09.06.25 21:58:33 | 229 | 101,4000 |
09.06.25 21:58:33 | 100 | 101,4000 |
09.06.25 21:58:33 | 100 | 101,4000 |
09.06.25 21:58:33 | 139 | 101,4000 |
09.06.25 21:58:33 | 161 | 101,4000 |
09.06.25 21:58:32 | 100 | 101,4050 |
09.06.25 21:58:32 | 100 | 101,4000 |
09.06.25 21:58:32 | 100 | 101,4050 |
09.06.25 21:58:32 | 150 | 101,4000 |
09.06.25 21:58:32 | 100 | 101,4000 |
09.06.25 21:58:32 | 100 | 101,4000 |
09.06.25 21:58:32 | 100 | 101,4000 |
09.06.25 21:58:32 | 100 | 101,4000 |
09.06.25 21:58:32 | 134 | 101,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:32 | 1,21 Tsd. | 101,4050 |
09.06.25 21:58:32 | 224 | 101,4050 |
09.06.25 21:58:29 | 100 | 101,4050 |
09.06.25 21:58:26 | 100 | 101,4050 |
09.06.25 21:58:22 | 100 | 101,4100 |
09.06.25 21:58:22 | 100 | 101,4000 |
09.06.25 21:58:21 | 200 | 101,4000 |
09.06.25 21:58:21 | 200 | 101,3950 |
09.06.25 21:58:21 | 200 | 101,3950 |
09.06.25 21:58:21 | 800 | 101,3950 |
09.06.25 21:58:21 | 200 | 101,3950 |
09.06.25 21:58:21 | 100 | 101,3950 |
09.06.25 21:58:21 | 200 | 101,3950 |
09.06.25 21:58:21 | 193 | 101,3950 |
09.06.25 21:58:21 | 200 | 101,3950 |