American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | 100 | 101,8300 |
21:59:12 | 200 | 101,8200 |
21:59:12 | 200 | 101,8200 |
21:59:12 | 159 | 101,8200 |
21:59:12 | 100 | 101,8200 |
21:59:11 | 248 | 101,8200 |
21:59:11 | 100 | 101,8200 |
21:59:11 | 100 | 101,8200 |
21:59:11 | 100 | 101,8200 |
21:59:11 | 100 | 101,8200 |
21:59:11 | 100 | 101,8200 |
21:59:11 | 100 | 101,8200 |
21:59:11 | 100 | 101,8200 |
21:59:11 | 200 | 101,8200 |
21:59:11 | 100 | 101,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 100 | 101,8200 |
21:59:11 | 122 | 101,8200 |
21:59:11 | 100 | 101,8200 |
21:59:11 | 100 | 101,8200 |
21:59:11 | 100 | 101,8100 |
21:59:11 | 200 | 101,8100 |
21:59:11 | 200 | 101,8100 |
21:59:10 | 300 | 101,8100 |
21:59:10 | 100 | 101,8100 |
21:59:10 | 100 | 101,8100 |
21:59:10 | 100 | 101,8000 |
21:59:10 | 100 | 101,8000 |
21:59:10 | 100 | 101,8000 |
21:59:10 | 100 | 101,8100 |
21:59:09 | 152 | 101,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:09 | 200 | 101,8100 |
21:59:09 | 200 | 101,8100 |
21:59:09 | 248 | 101,8100 |
21:59:09 | 100 | 101,8050 |
21:59:09 | 100 | 101,8050 |
21:59:09 | 100 | 101,8050 |
21:59:08 | 248 | 101,8050 |
21:59:08 | 100 | 101,8050 |
21:59:08 | 100 | 101,8050 |
21:59:08 | 100 | 101,8050 |
21:59:08 | 100 | 101,8050 |
21:59:07 | 200 | 101,8050 |
21:59:07 | 200 | 101,8050 |
21:59:07 | 300 | 101,8000 |
21:59:07 | 100 | 101,8000 |