American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:50 | 135 | 101,9400 |
11.06.25 21:57:50 | 101 | 101,9400 |
11.06.25 21:57:48 | 100 | 101,9300 |
11.06.25 21:57:48 | 100 | 101,9300 |
11.06.25 21:57:48 | 100 | 101,9300 |
11.06.25 21:57:46 | 100 | 101,9400 |
11.06.25 21:57:46 | 100 | 101,9400 |
11.06.25 21:57:46 | 300 | 101,9400 |
11.06.25 21:57:46 | 100 | 101,9400 |
11.06.25 21:57:46 | 100 | 101,9400 |
11.06.25 21:57:46 | 100 | 101,9400 |
11.06.25 21:57:46 | 100 | 101,9400 |
11.06.25 21:57:46 | 100 | 101,9400 |
11.06.25 21:57:46 | 102 | 101,9400 |
11.06.25 21:57:45 | 300 | 101,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:44 | 800 | 101,9300 |
11.06.25 21:57:44 | 241 | 101,9300 |
11.06.25 21:57:44 | 500 | 101,9300 |
11.06.25 21:57:44 | 191 | 101,9300 |
11.06.25 21:57:43 | 100 | 101,9300 |
11.06.25 21:57:43 | 153 | 101,9200 |
11.06.25 21:57:43 | 145 | 101,9200 |
11.06.25 21:57:43 | 309 | 101,9200 |
11.06.25 21:57:41 | 200 | 101,9200 |
11.06.25 21:57:41 | 101 | 101,9200 |
11.06.25 21:57:41 | 100 | 101,9400 |
11.06.25 21:57:40 | 200 | 101,9300 |
11.06.25 21:57:40 | 200 | 101,9300 |
11.06.25 21:57:40 | 100 | 101,9300 |
11.06.25 21:57:40 | 100 | 101,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:40 | 100 | 101,9300 |
11.06.25 21:57:40 | 100 | 101,9300 |
11.06.25 21:57:40 | 251 | 101,9300 |
11.06.25 21:57:40 | 100 | 101,9300 |
11.06.25 21:57:40 | 100 | 101,9300 |
11.06.25 21:57:40 | 238 | 101,9300 |
11.06.25 21:57:40 | 225 | 101,9300 |
11.06.25 21:57:40 | 100 | 101,9300 |
11.06.25 21:57:40 | 100 | 101,9300 |
11.06.25 21:57:40 | 268 | 101,9300 |
11.06.25 21:57:40 | 320 | 101,9130 |
11.06.25 21:57:40 | 149 | 101,9250 |
11.06.25 21:57:40 | 100 | 101,9150 |
11.06.25 21:57:40 | 200 | 101,9100 |
11.06.25 21:57:40 | 200 | 101,9100 |