American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:20 | 100 | 102,9400 |
21:57:17 | 100 | 102,9500 |
21:57:14 | 100 | 102,9400 |
21:57:14 | 100 | 102,9400 |
21:57:14 | 100 | 102,9400 |
21:57:14 | 300 | 102,9400 |
21:57:14 | 100 | 102,9400 |
21:57:12 | 215 | 102,9500 |
21:57:12 | 100 | 102,9500 |
21:57:11 | 200 | 102,9300 |
21:57:11 | 100 | 102,9400 |
21:57:11 | 100 | 102,9300 |
21:57:11 | 100 | 102,9300 |
21:57:11 | 100 | 102,9300 |
21:57:11 | 100 | 102,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:11 | 168 | 102,9250 |
21:57:11 | 100 | 102,9300 |
21:57:11 | 100 | 102,9200 |
21:57:11 | 101 | 102,9200 |
21:57:11 | 100 | 102,9200 |
21:57:11 | 141 | 102,9200 |
21:57:11 | 258 | 102,9200 |
21:57:11 | 126 | 102,9150 |
21:57:11 | 187 | 102,9200 |
21:57:11 | 300 | 102,9200 |
21:57:07 | 100 | 102,9200 |
21:57:07 | 100 | 102,9200 |
21:57:07 | 100 | 102,9200 |
21:57:07 | 300 | 102,9200 |
21:57:07 | 100 | 102,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:01 | 189 | 102,9150 |
21:57:01 | 200 | 102,9100 |
21:57:00 | 142 | 102,9150 |
21:57:00 | 200 | 102,9150 |
21:56:59 | 100 | 102,9200 |
21:56:59 | 100 | 102,9200 |
21:56:57 | 100 | 102,9300 |
21:56:57 | 188 | 102,9300 |
21:56:57 | 100 | 102,9300 |
21:56:57 | 110 | 102,9300 |
21:56:55 | 100 | 102,9250 |
21:56:52 | 100 | 102,9200 |
21:56:50 | 199 | 102,9200 |
21:56:48 | 100 | 102,9200 |
21:56:46 | 100 | 102,9200 |