American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 100 | 102,8300 |
21:59:03 | 200 | 102,8250 |
21:59:03 | 100 | 102,8250 |
21:59:03 | 200 | 102,8250 |
21:59:02 | 100 | 102,8300 |
21:59:01 | 101 | 102,8400 |
21:59:00 | 100 | 102,8400 |
21:59:00 | 124 | 102,8350 |
21:59:00 | 100 | 102,8400 |
21:59:00 | 100 | 102,8400 |
21:59:00 | 100 | 102,8450 |
21:59:00 | 400 | 102,8450 |
21:59:00 | 100 | 102,8500 |
21:59:00 | 100 | 102,8500 |
21:59:00 | 125 | 102,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 362 | 102,8500 |
21:59:00 | 100 | 102,8500 |
21:58:59 | 100 | 102,8500 |
21:58:56 | 100 | 102,8550 |
21:58:56 | 128 | 102,8600 |
21:58:56 | 100 | 102,8600 |
21:58:56 | 199 | 102,8600 |
21:58:56 | 100 | 102,8600 |
21:58:56 | 100 | 102,8600 |
21:58:56 | 137 | 102,8600 |
21:58:55 | 130 | 102,8450 |
21:58:55 | 100 | 102,8500 |
21:58:55 | 100 | 102,8500 |
21:58:54 | 199 | 102,8500 |
21:58:52 | 112 | 102,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:52 | 230 | 102,8500 |
21:58:52 | 100 | 102,8500 |
21:58:52 | 365 | 102,8500 |
21:58:52 | 100 | 102,8500 |
21:58:52 | 200 | 102,8500 |
21:58:50 | 200 | 102,8500 |
21:58:50 | 100 | 102,8500 |
21:58:50 | 100 | 102,8500 |
21:58:50 | 100 | 102,8500 |
21:58:50 | 100 | 102,8500 |
21:58:50 | 100 | 102,8500 |
21:58:50 | 364 | 102,8500 |
21:58:50 | 558 | 102,8500 |
21:58:50 | 300 | 102,8500 |
21:58:50 | 179 | 102,8500 |