American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:29 | 144 | 102,0200 |
17:35:29 | 299 | 102,0100 |
17:35:28 | 290 | 102,0208 |
17:35:27 | 286 | 102,0250 |
17:35:27 | 100 | 102,0300 |
17:35:25 | 214 | 102,0232 |
17:35:25 | 387 | 102,0100 |
17:35:25 | 109 | 102,0200 |
17:35:24 | 439 | 102,0100 |
17:35:20 | 100 | 102,0200 |
17:35:15 | 100 | 102,0100 |
17:35:06 | 204 | 102,0000 |
17:34:54 | 100 | 101,9800 |
17:34:47 | 200 | 101,9750 |
17:34:47 | 100 | 101,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:47 | 100 | 101,9900 |
17:34:47 | 100 | 101,9900 |
17:34:47 | 182 | 101,9900 |
17:34:47 | 100 | 101,9700 |
17:34:47 | 200 | 101,9700 |
17:34:47 | 100 | 101,9700 |
17:34:47 | 100 | 101,9700 |
17:34:47 | 150 | 102,0000 |
17:34:47 | 306 | 101,9600 |
17:34:47 | 100 | 101,9800 |
17:34:47 | 200 | 101,9800 |
17:34:47 | 100 | 101,9600 |
17:34:47 | 100 | 101,9600 |
17:34:47 | 100 | 101,9600 |
17:34:47 | 100 | 101,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:47 | 515 | 101,9600 |
17:34:47 | 100 | 101,9600 |
17:34:47 | 116 | 101,9600 |
17:34:47 | 200 | 101,9600 |
17:34:46 | 100 | 101,9550 |
17:34:46 | 127 | 101,9400 |
17:34:46 | 100 | 101,9400 |
17:34:46 | 100 | 101,9500 |
17:34:46 | 100 | 101,9500 |
17:34:46 | 100 | 101,9400 |
17:34:46 | 100 | 101,9400 |
17:34:46 | 100 | 101,9550 |
17:34:46 | 100 | 101,9550 |
17:34:46 | 100 | 101,9400 |
17:34:46 | 200 | 101,9500 |