American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 100 | 101,4000 |
09.06.25 21:59:00 | 100 | 101,4000 |
09.06.25 21:59:00 | 102 | 101,4000 |
09.06.25 21:59:00 | 100 | 101,4000 |
09.06.25 21:59:00 | 200 | 101,4000 |
09.06.25 21:59:00 | 300 | 101,4000 |
09.06.25 21:59:00 | 149 | 101,4000 |
09.06.25 21:59:00 | 111 | 101,4000 |
09.06.25 21:59:00 | 100 | 101,4000 |
09.06.25 21:59:00 | 200 | 101,4000 |
09.06.25 21:59:00 | 118 | 101,4000 |
09.06.25 21:59:00 | 100 | 101,4000 |
09.06.25 21:59:00 | 100 | 101,4050 |
09.06.25 21:59:00 | 100 | 101,4050 |
09.06.25 21:58:58 | 100 | 101,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:58 | 100 | 101,4100 |
09.06.25 21:58:58 | 100 | 101,4000 |
09.06.25 21:58:58 | 100 | 101,4000 |
09.06.25 21:58:58 | 100 | 101,4100 |
09.06.25 21:58:58 | 106 | 101,4100 |
09.06.25 21:58:58 | 100 | 101,4100 |
09.06.25 21:58:58 | 400 | 101,4100 |
09.06.25 21:58:58 | 100 | 101,4100 |
09.06.25 21:58:58 | 200 | 101,4100 |
09.06.25 21:58:58 | 300 | 101,4100 |
09.06.25 21:58:58 | 100 | 101,4000 |
09.06.25 21:58:58 | 100 | 101,4000 |
09.06.25 21:58:58 | 100 | 101,4000 |
09.06.25 21:58:57 | 100 | 101,4000 |
09.06.25 21:58:57 | 100 | 101,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:57 | 100 | 101,4100 |
09.06.25 21:58:57 | 100 | 101,4000 |
09.06.25 21:58:57 | 100 | 101,4000 |
09.06.25 21:58:57 | 100 | 101,4000 |
09.06.25 21:58:57 | 100 | 101,4000 |
09.06.25 21:58:57 | 100 | 101,4000 |
09.06.25 21:58:57 | 700 | 101,4000 |
09.06.25 21:58:57 | 100 | 101,4000 |
09.06.25 21:58:57 | 100 | 101,4000 |
09.06.25 21:58:57 | 100 | 101,4000 |
09.06.25 21:58:57 | 100 | 101,4000 |
09.06.25 21:58:57 | 100 | 101,4000 |
09.06.25 21:58:57 | 100 | 101,4000 |
09.06.25 21:58:57 | 100 | 101,4000 |
09.06.25 21:58:57 | 100 | 101,4000 |