American Electric Power Company Inc
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:10 | 100 | 102,9500 |
21:58:10 | 100 | 102,9500 |
21:58:10 | 200 | 102,9450 |
21:58:10 | 121 | 102,9450 |
21:58:08 | 183 | 102,9450 |
21:58:03 | 100 | 102,9450 |
21:58:00 | 100 | 102,9450 |
21:58:00 | 200 | 102,9450 |
21:58:00 | 100 | 102,9450 |
21:57:59 | 144 | 102,9500 |
21:57:58 | 100 | 102,9400 |
21:57:58 | 100 | 102,9450 |
21:57:58 | 100 | 102,9500 |
21:57:58 | 100 | 102,9500 |
21:57:58 | 100 | 102,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:58 | 100 | 102,9500 |
21:57:58 | 285 | 102,9500 |
21:57:58 | 185 | 102,9500 |
21:57:58 | 247 | 102,9500 |
21:57:58 | 100 | 102,9500 |
21:57:58 | 100 | 102,9500 |
21:57:58 | 100 | 102,9500 |
21:57:57 | 100 | 102,9550 |
21:57:56 | 126 | 102,9550 |
21:57:56 | 100 | 102,9550 |
21:57:44 | 100 | 102,9500 |
21:57:44 | 100 | 102,9550 |
21:57:42 | 100 | 102,9500 |
21:57:42 | 100 | 102,9400 |
21:57:41 | 100 | 102,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:41 | 100 | 102,9450 |
21:57:41 | 100 | 102,9400 |
21:57:41 | 100 | 102,9400 |
21:57:41 | 100 | 102,9400 |
21:57:41 | 100 | 102,9400 |
21:57:41 | 100 | 102,9400 |
21:57:41 | 100 | 102,9400 |
21:57:41 | 100 | 102,9400 |
21:57:41 | 100 | 102,9400 |
21:57:40 | 100 | 102,9500 |
21:57:40 | 100 | 102,9500 |
21:57:40 | 100 | 102,9500 |
21:57:40 | 100 | 102,9600 |
21:57:40 | 100 | 102,9600 |
21:57:40 | 100 | 102,9600 |